Crude Oil WTI Jul '16 (CLN16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLN16 | CYU26 | QMU26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 49.14 | 75.15 | 75.025 | ||
| High | 49.32 | 76.28 | 76.275 | ||
| Low | 48.16 | 74.22 | 74.250 | ||
| Last | 48.85s | 76.05 | 76.000 | ||
| Change | -0.52 | +0.28 | +0.230 | ||
| Percent Change | -1.05% | +0.37% | +0.30% | ||
| Volume | 25,479 | 54,097 | 1,262 | ||
| 20-Day Average Volume | 458,370 | 135,843 | 3,796 | ||
| Previous | 49.37 | 75.77 | 75.770 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 49.08 | 81.05 | 81.049 | ||
| 20-Day Raw Stochastic | 51.71% | 24.10% | 23.68% | ||
| 20-Day Relative Strength | 54.42 | 45.88 | 45.79 | ||
| Weighted Alpha | -10.20 | +21.61 | +21.43 | ||
| Today's Opinion | 8% Buy | 56% Sell | 56% Sell | ||
| Yesterday's Opinion | 24% Buy | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 96% Buy | 48% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.74% since 06/14/16 | -9.80% since 07/29/26 | -9.90% since 07/29/26 | ||
| Low | 45.83 on 06/17/16 | 74.22 on 08/05/26 | 74.250 on 08/05/26 | ||
| High | 49.42 on 06/20/16 | 86.91 on 07/31/26 | 86.825 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +0.91% since 05/20/16 | +10.97% since 07/02/26 | +10.85% since 07/02/26 | ||
| Low | 45.83 on 06/17/16 | 67.83 on 07/06/26 | 67.850 on 07/06/26 | ||
| High | 51.67 on 06/09/16 | 93.50 on 07/23/26 | 93.500 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +13.50% since 03/21/16 | -15.28% since 05/05/26 | -15.37% since 05/05/26 | ||
| Low | 37.50 on 04/05/16 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 51.67 on 06/09/16 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +22.74% since 12/21/15 | +23.77% since 02/05/26 | +23.64% since 02/05/26 | ||
| Low | 31.61 on 01/20/16 | 60.77 on 02/17/26 | 61.170 on 02/17/26 | ||
| High | 51.67 on 06/09/16 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||