Crude Oil WTI Jul '16 (CLN16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLN16 | CYF26 | QMF26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 49.14 | 56.76 | 56.725 | ||
| High | 49.32 | 56.81 | 56.750 | ||
| Low | 48.16 | 56.52 | 56.600 | ||
| Latest | 48.85s | 56.62 | 56.650 | ||
| Change | -0.52 | -0.20 | -0.170 | ||
| % Change | -1.05% | -0.35% | -0.30% | ||
| Volume | 25,479 | 839 | 42 | ||
| 20-Day Average Volume | 458,370 | 37,343 | 2,080 | ||
| Previous Close | 49.37 | 56.82 | 56.820 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 49.08 | 58.59 | 58.587 | ||
| 20-Day Raw Stochastic | 51.71% | 5.42% | 5.62% | ||
| 20-Day Relative Strength | 54.42 | 40.06 | 40.09 | ||
| Weighted Alpha | -10.20 | -15.94 | -15.92 | ||
| Today's Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Buy | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.74% since 06/14/16 | -2.76% since 12/09/25 | -2.75% since 12/09/25 | ||
| Low | 45.83 on 06/17/16 | 56.40 on 12/15/25 | 56.400 on 12/15/25 | ||
| High | 49.42 on 06/20/16 | 59.04 on 12/10/25 | 59.025 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | +0.91% since 05/20/16 | -5.52% since 11/14/25 | -5.50% since 11/14/25 | ||
| Low | 45.83 on 06/17/16 | 56.40 on 12/15/25 | 56.400 on 12/15/25 | ||
| High | 51.67 on 06/09/16 | 60.83 on 11/18/25 | 60.850 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | +13.50% since 03/21/16 | -10.94% since 09/16/25 | -10.93% since 09/16/25 | ||
| Low | 37.50 on 04/05/16 | 56.00 on 10/20/25 | 56.025 on 10/20/25 | ||
| High | 51.67 on 06/09/16 | 65.32 on 09/26/25 | 65.225 on 09/26/25 | ||
| 6-Month | |||||
| %Chg | +22.74% since 12/21/15 | -14.18% since 06/16/25 | -14.17% since 06/16/25 | ||
| Low | 31.61 on 01/20/16 | 56.00 on 10/20/25 | 56.025 on 10/20/25 | ||
| High | 51.67 on 06/09/16 | 74.89 on 06/23/25 | 69.550 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||