Crude Oil WTI Jul '16 (CLN16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLN16 | CYN26 | QMN26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 49.14 | 89.35 | 88.900 | ||
| High | 49.32 | 90.69 | 90.650 | ||
| Low | 48.16 | 88.85 | 88.900 | ||
| Latest | 48.85s | 90.25 | 90.275 | ||
| Change | -0.52 | +1.57 | +1.595 | ||
| % Change | -1.05% | +1.77% | +1.80% | ||
| Volume | 25,479 | 14,756 | 310 | ||
| 20-Day Average Volume | 458,370 | 113,423 | 4,040 | ||
| Previous Close | 49.37 | 88.68 | 88.680 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 49.08 | 96.50 | 96.500 | ||
| 20-Day Raw Stochastic | 51.71% | 21.78% | 21.78% | ||
| 20-Day Relative Strength | 54.42 | 48.24 | 48.29 | ||
| Weighted Alpha | -10.20 | +61.22 | +61.34 | ||
| Today's Opinion | 8% Buy | 16% Sell | 16% Sell | ||
| Previous Opinion | 24% Buy | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.74% since 06/14/16 | -8.10% since 05/20/26 | -8.05% since 05/20/26 | ||
| Low | 45.83 on 06/17/16 | 87.76 on 05/27/26 | 87.800 on 05/27/26 | ||
| High | 49.42 on 06/20/16 | 102.64 on 05/21/26 | 102.625 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | +0.91% since 05/20/16 | -4.49% since 04/28/26 | -4.44% since 04/28/26 | ||
| Low | 45.83 on 06/17/16 | 86.15 on 05/06/26 | 86.200 on 05/06/26 | ||
| High | 51.67 on 06/09/16 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +13.50% since 03/21/16 | +36.45% since 02/27/26 | +36.52% since 02/27/26 | ||
| Low | 37.50 on 04/05/16 | 67.93 on 03/02/26 | 68.325 on 03/02/26 | ||
| High | 51.67 on 06/09/16 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +22.74% since 12/21/15 | +55.39% since 11/28/25 | +55.48% since 11/28/25 | ||
| Low | 31.61 on 01/20/16 | 55.30 on 12/16/25 | 55.400 on 12/16/25 | ||
| High | 51.67 on 06/09/16 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||