Crude Oil WTI Jul '15 (CLN15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLN15 | CYV26 | QMV26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 59.44 | 86.21 | 86.400 | ||
| High | 60.30 | 87.51 | 87.500 | ||
| Low | 58.93 | 85.80 | 85.825 | ||
| Last | 59.68s | 87.06s | 87.060s | ||
| Change | +0.07 | +0.23 | +0.230 | ||
| Percent Change | +0.12% | +0.26% | +0.26% | ||
| Volume | 19,951 | 118,095 | 3,105 | ||
| 20-Day Average Volume | 314,924 | 36,368 | 1,089 | ||
| Previous | 59.61 | 86.83 | 86.830 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 59.57 | 80.72 | 80.717 | ||
| 20-Day Raw Stochastic | 59.70% | 93.29% | 93.48% | ||
| 20-Day Relative Strength | 51.29 | 60.24 | 60.27 | ||
| Weighted Alpha | -33.03 | +44.95 | +44.98 | ||
| Today's Opinion | 72% Buy | 80% Buy | 80% Buy | ||
| Yesterday's Opinion | 72% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 56% Buy | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.27% since 06/15/15 | +6.43% since 08/14/26 | +6.45% since 08/14/26 | ||
| Low | 58.85 on 06/17/15 | 80.80 on 08/17/26 | 80.800 on 08/17/26 | ||
| High | 61.38 on 06/17/15 | 87.69 on 08/20/26 | 87.675 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | -0.07% since 05/22/15 | +5.60% since 07/21/26 | +5.62% since 07/21/26 | ||
| Low | 56.51 on 05/28/15 | 73.08 on 08/05/26 | 73.100 on 08/05/26 | ||
| High | 61.82 on 06/10/15 | 88.07 on 07/23/26 | 88.025 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +19.34% since 03/20/15 | +0.76% since 05/21/26 | +0.77% since 05/21/26 | ||
| Low | 48.79 on 03/23/15 | 67.10 on 07/02/26 | 67.350 on 07/02/26 | ||
| High | 63.62 on 05/06/15 | 88.14 on 05/22/26 | 88.025 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +4.17% since 12/22/14 | +35.59% since 02/20/26 | +35.61% since 02/20/26 | ||
| Low | 47.46 on 03/18/15 | 63.00 on 02/26/26 | 63.320 on 02/26/26 | ||
| High | 63.62 on 05/06/15 | 91.24 on 05/18/26 | 90.850 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||