Crude Oil WTI Jul '15 (CLN15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLN15 | CYQ26 | QMQ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 59.44 | 75.52 | 75.325 | ||
| High | 60.30 | 78.50 | 78.125 | ||
| Low | 58.93 | 74.88 | 74.850 | ||
| Latest | 59.68s | 75.35 | 75.375 | ||
| Change | +0.07 | -0.50 | -0.475 | ||
| % Change | +0.12% | -0.66% | -0.63% | ||
| Volume | 19,951 | 140,325 | 4,196 | ||
| 20-Day Average Volume | 314,924 | 35,281 | 1,114 | ||
| Previous Close | 59.61 | 75.85 | 75.850 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 59.57 | 85.38 | 85.378 | ||
| 20-Day Raw Stochastic | 59.70% | 11.11% | 10.99% | ||
| 20-Day Relative Strength | 51.29 | 37.61 | 37.59 | ||
| Weighted Alpha | -33.03 | +21.17 | +21.11 | ||
| Today's Opinion | 72% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 72% Buy | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Buy | 80% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.27% since 06/15/15 | -9.54% since 06/12/26 | -9.57% since 06/12/26 | ||
| Low | 58.85 on 06/17/15 | 72.84 on 06/18/26 | 72.850 on 06/18/26 | ||
| High | 61.38 on 06/17/15 | 81.00 on 06/15/26 | 81.100 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -0.07% since 05/22/15 | -19.00% since 05/22/26 | -19.03% since 05/22/26 | ||
| Low | 56.51 on 05/28/15 | 72.84 on 06/18/26 | 72.850 on 06/18/26 | ||
| High | 61.82 on 06/10/15 | 93.40 on 06/03/26 | 93.350 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +19.34% since 03/20/15 | -13.33% since 03/20/26 | -13.36% since 03/20/26 | ||
| Low | 48.79 on 03/23/15 | 72.84 on 06/18/26 | 72.850 on 06/18/26 | ||
| High | 63.62 on 05/06/15 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +4.17% since 12/22/14 | +30.77% since 12/22/25 | +30.72% since 12/22/25 | ||
| Low | 47.46 on 03/18/15 | 55.87 on 01/07/26 | 55.890 on 01/07/26 | ||
| High | 63.62 on 05/06/15 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||