Crude Oil WTI Jul '15 (CLN15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLN15 | CYN26 | QMN26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 59.44 | 92.50 | 92.425 | ||
| High | 60.30 | 92.64 | 92.625 | ||
| Low | 58.93 | 91.18 | 91.200 | ||
| Latest | 59.68s | 91.35 | 91.300 | ||
| Change | +0.07 | -0.81 | -0.860 | ||
| % Change | +0.12% | -0.88% | -0.93% | ||
| Volume | 19,951 | 24,895 | 459 | ||
| 20-Day Average Volume | 314,924 | 139,654 | 4,857 | ||
| Previous Close | 59.61 | 92.16 | 92.160 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 59.57 | 95.11 | 95.113 | ||
| 20-Day Raw Stochastic | 59.70% | 27.51% | 27.17% | ||
| 20-Day Relative Strength | 51.29 | 49.61 | 49.60 | ||
| Weighted Alpha | -33.03 | +58.12 | +58.08 | ||
| Today's Opinion | 72% Buy | Hold | Hold | ||
| Previous Opinion | 72% Buy | Hold | Hold | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.27% since 06/15/15 | -2.66% since 05/26/26 | -2.68% since 05/26/26 | ||
| Low | 58.85 on 06/17/15 | 86.34 on 05/29/26 | 86.350 on 05/29/26 | ||
| High | 61.38 on 06/17/15 | 94.79 on 06/01/26 | 95.050 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -0.07% since 05/22/15 | -5.33% since 05/01/26 | -5.35% since 05/01/26 | ||
| Low | 56.51 on 05/28/15 | 86.15 on 05/06/26 | 86.200 on 05/06/26 | ||
| High | 61.82 on 06/10/15 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +19.34% since 03/20/15 | +32.58% since 03/02/26 | +32.56% since 03/02/26 | ||
| Low | 48.79 on 03/23/15 | 68.43 on 03/03/26 | 69.300 on 03/04/26 | ||
| High | 63.62 on 05/06/15 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +4.17% since 12/22/14 | +57.08% since 12/02/25 | +57.06% since 12/02/25 | ||
| Low | 47.46 on 03/18/15 | 55.30 on 12/16/25 | 55.400 on 12/16/25 | ||
| High | 63.62 on 05/06/15 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||