Crude Oil WTI Jul '15 (CLN15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLN15 | CYQ26 | QMQ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 59.44 | 80.01 | 80.025 | ||
| High | 60.30 | 80.58 | 80.550 | ||
| Low | 58.93 | 79.61 | 79.875 | ||
| Latest | 59.68s | 80.19 | 80.125 | ||
| Change | +0.07 | +0.59 | +0.525 | ||
| % Change | +0.12% | +0.74% | +0.66% | ||
| Volume | 19,951 | 7,793 | 161 | ||
| 20-Day Average Volume | 314,924 | 121,353 | 3,967 | ||
| Previous Close | 59.61 | 79.60 | 79.600 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 59.57 | 73.07 | 73.067 | ||
| 20-Day Raw Stochastic | 59.70% | 93.04% | 93.33% | ||
| 20-Day Relative Strength | 51.29 | 52.62 | 52.66 | ||
| Weighted Alpha | -33.03 | +28.99 | +29.06 | ||
| Today's Opinion | 72% Buy | Hold | Hold | ||
| Previous Opinion | 72% Buy | Hold | Hold | ||
| Last Month's Opinion | 56% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.27% since 06/15/15 | +11.39% since 07/09/26 | +11.44% since 07/09/26 | ||
| Low | 58.85 on 06/17/15 | 70.77 on 07/10/26 | 70.800 on 07/10/26 | ||
| High | 61.38 on 06/17/15 | 81.28 on 07/14/26 | 81.275 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -0.07% since 05/22/15 | +6.67% since 06/16/26 | +6.72% since 06/16/26 | ||
| Low | 56.51 on 05/28/15 | 67.05 on 07/02/26 | 67.025 on 07/02/26 | ||
| High | 61.82 on 06/10/15 | 81.28 on 07/14/26 | 81.275 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | +19.34% since 03/20/15 | -3.84% since 04/16/26 | -3.80% since 04/16/26 | ||
| Low | 48.79 on 03/23/15 | 67.05 on 07/02/26 | 67.025 on 07/02/26 | ||
| High | 63.62 on 05/06/15 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +4.17% since 12/22/14 | +36.66% since 01/16/26 | +36.72% since 01/16/26 | ||
| Low | 47.46 on 03/18/15 | 58.80 on 01/22/26 | 58.840 on 01/22/26 | ||
| High | 63.62 on 05/06/15 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||