Crude Oil WTI Jul '15 (CLN15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLN15 | CYM26 | QMM26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 59.44 | 85.85 | 86.300 | ||
| High | 60.30 | 86.80 | 86.875 | ||
| Low | 58.93 | 85.50 | 86.100 | ||
| Latest | 59.68s | 86.51 | 86.525 | ||
| Change | +0.07 | -0.91 | -0.895 | ||
| % Change | +0.12% | -1.04% | -1.02% | ||
| Volume | 19,951 | 25,553 | 718 | ||
| 20-Day Average Volume | 314,924 | 58,343 | 2,020 | ||
| Previous Close | 59.61 | 87.42 | 87.420 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 59.57 | 91.15 | 91.153 | ||
| 20-Day Raw Stochastic | 59.70% | 33.90% | 34.09% | ||
| 20-Day Relative Strength | 51.29 | 51.13 | 51.15 | ||
| Weighted Alpha | -33.03 | +48.03 | +48.07 | ||
| Today's Opinion | 72% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 72% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.27% since 06/15/15 | -1.90% since 04/14/26 | -1.89% since 04/14/26 | ||
| Low | 58.85 on 06/17/15 | 78.97 on 04/17/26 | 78.975 on 04/17/26 | ||
| High | 61.38 on 06/17/15 | 91.83 on 04/16/26 | 91.800 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | -0.07% since 05/22/15 | -8.69% since 03/20/26 | -8.67% since 03/20/26 | ||
| Low | 56.51 on 05/28/15 | 78.97 on 04/17/26 | 78.975 on 04/17/26 | ||
| High | 61.82 on 06/10/15 | 101.21 on 04/07/26 | 101.125 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +19.34% since 03/20/15 | +43.99% since 01/21/26 | +44.02% since 01/21/26 | ||
| Low | 48.79 on 03/23/15 | 58.69 on 01/22/26 | 58.800 on 01/22/26 | ||
| High | 63.62 on 05/06/15 | 104.40 on 03/09/26 | 103.725 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +4.17% since 12/22/14 | +49.80% since 10/21/25 | +49.83% since 10/21/25 | ||
| Low | 47.46 on 03/18/15 | 55.26 on 12/16/25 | 55.260 on 12/16/25 | ||
| High | 63.62 on 05/06/15 | 104.40 on 03/09/26 | 103.725 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||