Crude Oil WTI Jul '15 (CLN15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLN15 | CYM26 | QMM26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 59.44 | 102.08 | 102.175 | ||
| High | 60.30 | 102.33 | 102.275 | ||
| Low | 58.93 | 101.68 | 101.725 | ||
| Latest | 59.68s | 101.83 | 101.825 | ||
| Change | +0.07 | -0.35 | -0.355 | ||
| % Change | +0.12% | -0.34% | -0.35% | ||
| Volume | 19,951 | 1,821 | 53 | ||
| 20-Day Average Volume | 314,924 | 270,362 | 9,441 | ||
| Previous Close | 59.61 | 102.18 | 102.180 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 59.57 | 96.33 | 96.331 | ||
| 20-Day Raw Stochastic | 59.70% | 72.64% | 72.69% | ||
| 20-Day Relative Strength | 51.29 | 57.67 | 57.67 | ||
| Weighted Alpha | -33.03 | +81.85 | +81.85 | ||
| Today's Opinion | 72% Buy | 64% Buy | 64% Buy | ||
| Previous Opinion | 72% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Buy | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.27% since 06/15/15 | -0.09% since 05/05/26 | -0.09% since 05/05/26 | ||
| Low | 58.85 on 06/17/15 | 88.67 on 05/06/26 | 88.700 on 05/06/26 | ||
| High | 61.38 on 06/17/15 | 102.72 on 05/12/26 | 102.775 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | -0.07% since 05/22/15 | +14.07% since 04/10/26 | +14.07% since 04/10/26 | ||
| Low | 56.51 on 05/28/15 | 78.97 on 04/17/26 | 78.975 on 04/17/26 | ||
| High | 61.82 on 06/10/15 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +19.34% since 03/20/15 | +64.09% since 02/12/26 | +64.09% since 02/12/26 | ||
| Low | 48.79 on 03/23/15 | 61.44 on 02/17/26 | 61.550 on 02/17/26 | ||
| High | 63.62 on 05/06/15 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +4.17% since 12/22/14 | +74.10% since 11/12/25 | +74.10% since 11/12/25 | ||
| Low | 47.46 on 03/18/15 | 55.26 on 12/16/25 | 55.260 on 12/16/25 | ||
| High | 63.62 on 05/06/15 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||