Crude Oil WTI Jul '13 (CLN13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLN13 | CYN26 | QMN26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 98.02 | 99.00 | 98.900 | ||
| High | 98.03 | 100.13 | 100.075 | ||
| Low | 94.89 | 98.46 | 98.425 | ||
| Latest | 95.40s | 99.12 | 99.150 | ||
| Change | -2.84 | +0.86 | +0.890 | ||
| % Change | -2.89% | +0.88% | +0.91% | ||
| Volume | 21,012 | 20,466 | 376 | ||
| 20-Day Average Volume | 240,172 | 55,949 | 2,056 | ||
| Previous Close | 98.24 | 98.26 | 98.260 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 95.24 | 96.94 | 96.945 | ||
| 20-Day Raw Stochastic | 53.42% | 67.45% | 67.59% | ||
| 20-Day Relative Strength | 50.53 | 56.89 | 56.95 | ||
| Weighted Alpha | +11.37 | +81.72 | +81.91 | ||
| Today's Opinion | 32% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 80% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.33% since 06/13/13 | +2.15% since 05/14/26 | +2.22% since 05/14/26 | ||
| Low | 94.89 on 06/20/13 | 96.83 on 05/20/26 | 96.975 on 05/20/26 | ||
| High | 99.01 on 06/19/13 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -1.58% since 05/20/13 | +15.13% since 04/21/26 | +15.22% since 04/21/26 | ||
| Low | 91.26 on 06/03/13 | 84.28 on 04/22/26 | 84.325 on 04/22/26 | ||
| High | 99.01 on 06/19/13 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +1.54% since 03/20/13 | +51.28% since 02/20/26 | +51.40% since 02/20/26 | ||
| Low | 86.16 on 04/18/13 | 63.29 on 02/26/26 | 64.100 on 02/26/26 | ||
| High | 99.01 on 06/19/13 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +3.41% since 12/20/12 | +71.52% since 11/21/25 | +71.65% since 11/21/25 | ||
| Low | 86.16 on 04/18/13 | 55.30 on 12/16/25 | 55.400 on 12/16/25 | ||
| High | 99.77 on 02/13/13 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||