Crude Oil WTI Jul '13 (CLN13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLN13 | CYM26 | QMM26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 98.02 | 108.98 | 108.875 | ||
| High | 98.03 | 110.92 | 110.900 | ||
| Low | 94.89 | 103.51 | 103.500 | ||
| Latest | 95.40s | 105.19 | 105.175 | ||
| Change | -2.84 | -1.69 | -1.705 | ||
| % Change | -2.89% | -1.58% | -1.60% | ||
| Volume | 21,012 | 252,235 | 7,584 | ||
| 20-Day Average Volume | 240,172 | 159,719 | 5,268 | ||
| Previous Close | 98.24 | 106.88 | 106.880 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 95.24 | 93.75 | 93.751 | ||
| 20-Day Raw Stochastic | 53.42% | 82.63% | 82.62% | ||
| 20-Day Relative Strength | 50.53 | 63.16 | 63.14 | ||
| Weighted Alpha | +11.37 | +98.66 | +98.61 | ||
| Today's Opinion | 32% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 80% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.33% since 06/13/13 | +9.93% since 04/23/26 | +9.91% since 04/23/26 | ||
| Low | 94.89 on 06/20/13 | 92.69 on 04/24/26 | 92.700 on 04/24/26 | ||
| High | 99.01 on 06/19/13 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | -1.58% since 05/20/13 | +9.74% since 03/30/26 | +9.72% since 03/30/26 | ||
| Low | 91.26 on 06/03/13 | 78.97 on 04/17/26 | 78.975 on 04/17/26 | ||
| High | 99.01 on 06/19/13 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +1.54% since 03/20/13 | +64.82% since 01/30/26 | +64.79% since 01/30/26 | ||
| Low | 86.16 on 04/18/13 | 60.12 on 02/03/26 | 60.850 on 02/03/26 | ||
| High | 99.01 on 06/19/13 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +3.41% since 12/20/12 | +75.85% since 10/30/25 | +75.82% since 10/30/25 | ||
| Low | 86.16 on 04/18/13 | 55.26 on 12/16/25 | 55.260 on 12/16/25 | ||
| High | 99.77 on 02/13/13 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||