Crude Oil WTI Jul '13 (CLN13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLN13 | CYU26 | QMU26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 98.02 | 87.48 | 87.475 | ||
| High | 98.03 | 88.38 | 88.350 | ||
| Low | 94.89 | 87.24 | 87.225 | ||
| Latest | 95.40s | 87.87 | 87.900 | ||
| Change | -2.84 | +1.04 | +1.070 | ||
| % Change | -2.89% | +1.20% | +1.23% | ||
| Volume | 21,012 | 8,908 | 256 | ||
| 20-Day Average Volume | 240,172 | 42,975 | 1,235 | ||
| Previous Close | 98.24 | 86.83 | 86.830 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 95.24 | 75.50 | 75.507 | ||
| 20-Day Raw Stochastic | 53.42% | 96.93% | 97.21% | ||
| 20-Day Relative Strength | 50.53 | 63.43 | 63.48 | ||
| Weighted Alpha | +11.37 | +48.04 | +48.15 | ||
| Today's Opinion | 32% Buy | 64% Buy | 64% Buy | ||
| Previous Opinion | 80% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.33% since 06/13/13 | +12.35% since 07/16/26 | +12.42% since 07/16/26 | ||
| Low | 94.89 on 06/20/13 | 77.93 on 07/17/26 | 77.925 on 07/17/26 | ||
| High | 99.01 on 06/19/13 | 88.61 on 07/22/26 | 88.600 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -1.58% since 05/20/13 | +21.24% since 06/23/26 | +21.31% since 06/23/26 | ||
| Low | 91.26 on 06/03/13 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 99.01 on 06/19/13 | 88.61 on 07/22/26 | 88.600 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +1.54% since 03/20/13 | +5.53% since 04/23/26 | +5.59% since 04/23/26 | ||
| Low | 86.16 on 04/18/13 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 99.01 on 06/19/13 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +3.41% since 12/20/12 | +46.63% since 01/23/26 | +46.72% since 01/23/26 | ||
| Low | 86.16 on 04/18/13 | 59.86 on 01/26/26 | 59.600 on 01/26/26 | ||
| High | 99.77 on 02/13/13 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||