Crude Oil WTI Jul '13 (CLN13)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLN13 | CYH26 | QMH26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 98.02 | 63.06 | 63.200 | ||
| High | 98.03 | 64.59 | 64.550 | ||
| Low | 94.89 | 62.16 | 62.175 | ||
| Latest | 95.40s | 64.03 | 64.025 | ||
| Change | -2.84 | +0.74 | +0.735 | ||
| % Change | -2.89% | +1.17% | +1.16% | ||
| Volume | 21,012 | 66,591 | 2,955 | ||
| 20-Day Average Volume | 240,172 | 58,567 | 3,089 | ||
| Previous Close | 98.24 | 63.29 | 63.290 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 95.24 | 61.77 | 61.772 | ||
| 20-Day Raw Stochastic | 53.42% | 71.30% | 71.51% | ||
| 20-Day Relative Strength | 50.53 | 57.61 | 57.63 | ||
| Weighted Alpha | +11.37 | +0.26 | +0.28 | ||
| Today's Opinion | 32% Buy | 64% Buy | 64% Buy | ||
| Previous Opinion | 80% Buy | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 56% Buy | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.33% since 06/13/13 | -2.02% since 01/30/26 | -2.01% since 01/30/26 | ||
| Low | 94.89 on 06/20/13 | 61.11 on 02/03/26 | 61.075 on 02/03/26 | ||
| High | 99.01 on 06/19/13 | 65.55 on 02/04/26 | 65.525 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -1.58% since 05/20/13 | +12.21% since 01/06/26 | +12.22% since 01/06/26 | ||
| Low | 91.26 on 06/03/13 | 55.65 on 01/07/26 | 55.700 on 01/07/26 | ||
| High | 99.01 on 06/19/13 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +1.54% since 03/20/13 | +8.12% since 11/06/25 | +8.14% since 11/06/25 | ||
| Low | 86.16 on 04/18/13 | 54.85 on 12/16/25 | 54.900 on 12/16/25 | ||
| High | 99.01 on 06/19/13 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +3.41% since 12/20/12 | +3.32% since 08/06/25 | +3.33% since 08/06/25 | ||
| Low | 86.16 on 04/18/13 | 54.85 on 12/16/25 | 54.900 on 12/16/25 | ||
| High | 99.77 on 02/13/13 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||