Crude Oil WTI Jul '13 (CLN13)
95.40s -2.84 (-2.89%) 06/20/13 [NYMEX]
N/A x N/A N/A x N/A
for Thu, Jun 20th, 2013
Results
download Want to compare other data? Select FieldsSymbol | CLN13 | CYV25 | QMV25 | ||
Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
Price Information | |||||
Exchange | NYMEX | NYMEX | NYMEX | ||
Open | 98.02 | 64.30 | 64.250 | ||
High | 98.03 | 64.40 | 64.325 | ||
Low | 94.89 | 64.04 | 64.050 | ||
Last | 95.40s | 64.30 | 64.300 | ||
Change | -2.84 | -0.30 | -0.300 | ||
% Change | -2.89% | -0.46% | -0.46% | ||
Volume | 21,012 | 3,643 | 222 | ||
20-Day Average Volume | 240,172 | 21,444 | 1,511 | ||
Previous Close | 98.24 | 64.60 | 64.600 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 95.24 | 63.34 | 63.340 | ||
20-Day Raw Stochastic | 53.42% | 55.32% | 54.76% | ||
20-Day Relative Strength | 50.53% | 50.87% | 50.79% | ||
Weighted Alpha | +11.37 | -6.12 | -6.17 | ||
Today's Opinion | 32% Buy | 32% Buy | 32% Buy | ||
Previous Opinion | 80% Buy | 48% Buy | 48% Buy | ||
Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -1.33% since 06/13/13 | +0.85% since 08/22/25 | +0.81% since 08/22/25 | ||
Low | 94.89 on 06/20/13 | 62.96 on 08/27/25 | 62.975 on 08/27/25 | ||
High | 99.01 on 06/19/13 | 65.10 on 08/25/25 | 65.075 on 08/25/25 | ||
1-Month | |||||
%Chg | -1.58% since 05/20/13 | -5.98% since 07/29/25 | -6.01% since 07/29/25 | ||
Low | 91.26 on 06/03/13 | 61.29 on 08/13/25 | 61.300 on 08/13/25 | ||
High | 99.01 on 06/19/13 | 69.36 on 07/30/25 | 69.350 on 07/30/25 | ||
3-Month | |||||
%Chg | +1.54% since 03/20/13 | +8.65% since 05/29/25 | +8.61% since 05/29/25 | ||
Low | 86.16 on 04/18/13 | 57.85 on 05/30/25 | 58.125 on 05/30/25 | ||
High | 99.01 on 06/19/13 | 74.22 on 06/23/25 | 74.000 on 06/23/25 | ||
6-Month | |||||
%Chg | +3.41% since 12/20/12 | -3.96% since 02/28/25 | -4.00% since 02/28/25 | ||
Low | 86.16 on 04/18/13 | 54.70 on 05/05/25 | 55.100 on 04/09/25 | ||
High | 99.77 on 02/13/13 | 74.22 on 06/23/25 | 74.000 on 06/23/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |