or
Faster, Cleaner, Better.

Crude Oil WTI Jun '30 (CLM30)

63.31s -0.01 (-0.02%) 07/18/25 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Comparison for Fri, Jul 18th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYMEX NYMEX NYMEX    
Open 0.00 66.30 66.250    
High 63.31 67.54 67.525    
Low 63.31 65.92 65.900    
Last 63.31s 66.05s 66.050s    
Change -0.01 -0.18 -0.180    
% Change -0.02% -0.27% -0.27%    
Volume 0 50,686 3,659    
20-Day Average Volume 0 9,152 1,035    
Previous Close 63.32 66.23 66.230    
Industry N/A N/A N/A    
Has Options Yes Yes No    
Technicals  
20-Day Moving Average 62.80 65.75 65.746    
20-Day Raw Stochastic 89.22% 24.06% 23.52%    
20-Day Relative Strength 55.28% 53.12% 53.12%    
Weighted Alpha +0.07 -6.53 -6.53    
Today's Opinion 88% Buy 56% Buy 56% Buy    
Previous Opinion 88% Buy 24% Buy 24% Buy    
Last Month's Opinion 88% Buy 72% Buy 72% Buy    
Performance  
5-Days  
%Chg +0.06% since 07/11/25 -1.48% since 07/11/25 -1.48% since 07/11/25    
Low 63.05 on 07/16/25 64.38 on 07/16/25 64.400 on 07/16/25    
High 63.49 on 07/14/25 68.15 on 07/14/25 68.150 on 07/14/25    
1-Month  
%Chg +0.06% since 06/18/25 -7.96% since 06/18/25 -7.96% since 06/18/25    
Low 61.82 on 06/30/25 62.85 on 06/24/25 62.875 on 06/24/25    
High 63.49 on 07/14/25 76.15 on 06/23/25 76.375 on 06/23/25    
3-Month  
%Chg +2.18% since 04/17/25 +6.16% since 04/17/25 +6.16% since 04/17/25    
Low 60.68 on 04/30/25 54.92 on 05/05/25 54.850 on 05/05/25    
High 63.90 on 06/17/25 76.15 on 06/23/25 76.375 on 06/23/25    
6-Month  
%Chg -0.25% since 01/17/25 -7.98% since 01/17/25 -7.98% since 01/17/25    
Low 60.68 on 04/30/25 54.07 on 04/09/25 54.550 on 04/09/25    
High 63.90 on 06/17/25 76.15 on 06/23/25 76.375 on 06/23/25    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Chart Patterns That Actually Work: Proven Setups Traders Use to Win