Crude Oil WTI Jun '30 (CLM30)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLM30 | CYN26 | QMN26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 92.81 | 92.900 | ||
| High | 65.92 | 92.94 | 92.925 | ||
| Low | 65.92 | 92.50 | 92.700 | ||
| Latest | 65.92s | 92.85 | 92.875 | ||
| Change | -0.70 | -0.19 | -0.165 | ||
| % Change | -1.05% | -0.20% | -0.18% | ||
| Volume | 141 | 1,919 | 10 | ||
| 20-Day Average Volume | 59 | 160,030 | 5,419 | ||
| Previous Close | 66.62 | 93.04 | 93.040 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 66.51 | 95.31 | 95.308 | ||
| 20-Day Raw Stochastic | 23.76% | 34.52% | 34.26% | ||
| 20-Day Relative Strength | 51.29 | 50.72 | 50.70 | ||
| Weighted Alpha | +6.97 | +61.56 | +61.50 | ||
| Today's Opinion | 32% Buy | 24% Buy | 24% Buy | ||
| Previous Opinion | 64% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.27% since 05/28/26 | +6.28% since 05/29/26 | +6.26% since 05/29/26 | ||
| Low | 65.54 on 05/29/26 | 88.45 on 06/01/26 | 88.575 on 06/01/26 | ||
| High | 66.62 on 06/03/26 | 97.00 on 06/03/26 | 97.000 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +0.14% since 05/04/26 | -5.32% since 05/05/26 | -5.35% since 05/05/26 | ||
| Low | 65.25 on 05/26/26 | 86.15 on 05/06/26 | 86.200 on 05/06/26 | ||
| High | 68.07 on 05/11/26 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +4.93% since 03/04/26 | +26.88% since 03/05/26 | +26.84% since 03/05/26 | ||
| Low | 62.90 on 04/02/26 | 71.60 on 03/06/26 | 72.300 on 03/10/26 | ||
| High | 68.07 on 05/11/26 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +7.03% since 12/04/25 | +56.55% since 12/05/25 | +56.51% since 12/05/25 | ||
| Low | 60.50 on 01/06/26 | 55.30 on 12/16/25 | 55.400 on 12/16/25 | ||
| High | 68.07 on 05/11/26 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||