Crude Oil WTI Jun '28 (CLM28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLM28 | CYM26 | QMM26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 69.14 | 99.66 | 99.500 | ||
| High | 69.29 | 101.95 | 101.975 | ||
| Low | 68.91 | 98.41 | 98.425 | ||
| Latest | 69.29 | 101.74 | 101.775 | ||
| Change | +0.54 | +1.81 | +1.845 | ||
| % Change | +0.79% | +1.81% | +1.85% | ||
| Volume | 286 | 60,891 | 1,557 | ||
| 20-Day Average Volume | 4,364 | 138,341 | 4,580 | ||
| Previous Close | 68.75 | 99.93 | 99.930 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 68.84 | 92.76 | 92.760 | ||
| 20-Day Raw Stochastic | 71.56% | 98.34% | 98.80% | ||
| 20-Day Relative Strength | 55.87 | 61.50 | 61.55 | ||
| Weighted Alpha | +17.82 | +88.86 | +89.06 | ||
| Today's Opinion | 40% Buy | 96% Buy | 96% Buy | ||
| Previous Opinion | 40% Buy | 96% Buy | 96% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 04/22/26 | +9.15% since 04/22/26 | +9.24% since 04/22/26 | ||
| Low | 68.50 on 04/28/26 | 92.16 on 04/23/26 | 92.075 on 04/23/26 | ||
| High | 70.79 on 04/28/26 | 101.85 on 04/28/26 | 101.825 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | -1.59% since 03/27/26 | +7.73% since 03/27/26 | +7.81% since 03/27/26 | ||
| Low | 65.49 on 04/02/26 | 78.97 on 04/17/26 | 78.975 on 04/17/26 | ||
| High | 71.04 on 03/30/26 | 101.85 on 04/28/26 | 101.825 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | +12.10% since 01/29/26 | +58.10% since 01/29/26 | +58.23% since 01/29/26 | ||
| Low | 59.64 on 02/03/26 | 60.12 on 02/03/26 | 60.850 on 02/03/26 | ||
| High | 72.56 on 03/23/26 | 104.40 on 03/09/26 | 103.725 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +12.68% since 10/29/25 | +69.20% since 10/29/25 | +69.33% since 10/29/25 | ||
| Low | 57.83 on 01/07/26 | 55.26 on 12/16/25 | 55.260 on 12/16/25 | ||
| High | 72.56 on 03/23/26 | 104.40 on 03/09/26 | 103.725 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||