Crude Oil WTI Jun '28 (CLM28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLM28 | CYN26 | QMN26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 72.11 | 92.97 | 92.825 | ||
| High | 72.75 | 95.48 | 95.450 | ||
| Low | 71.71 | 90.40 | 90.500 | ||
| Latest | 72.01 | 91.57 | 91.575 | ||
| Change | +0.91 | +1.03 | +1.035 | ||
| % Change | +1.28% | +1.14% | +1.14% | ||
| Volume | 1,558 | 178,604 | 5,870 | ||
| 20-Day Average Volume | 5,039 | 175,119 | 5,905 | ||
| Previous Close | 71.10 | 90.54 | 90.540 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 71.56 | 95.18 | 95.178 | ||
| 20-Day Raw Stochastic | 62.22% | 27.36% | 27.12% | ||
| 20-Day Relative Strength | 55.96 | 49.44 | 49.42 | ||
| Weighted Alpha | +17.92 | +52.29 | +52.23 | ||
| Today's Opinion | 88% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 24% Buy | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 48% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.23% since 06/01/26 | -0.72% since 06/01/26 | -0.74% since 06/01/26 | ||
| Low | 70.59 on 06/02/26 | 89.65 on 06/05/26 | 89.700 on 06/05/26 | ||
| High | 72.75 on 06/08/26 | 97.00 on 06/03/26 | 97.000 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +0.94% since 05/08/26 | -0.32% since 05/08/26 | -0.34% since 05/08/26 | ||
| Low | 69.69 on 05/26/26 | 86.34 on 05/29/26 | 86.350 on 05/29/26 | ||
| High | 73.21 on 05/12/26 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +11.13% since 03/06/26 | +17.40% since 03/06/26 | +17.37% since 03/06/26 | ||
| Low | 63.48 on 03/09/26 | 71.84 on 03/10/26 | 72.300 on 03/10/26 | ||
| High | 73.21 on 05/12/26 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +20.73% since 12/08/25 | +57.08% since 12/08/25 | +57.04% since 12/08/25 | ||
| Low | 57.83 on 01/07/26 | 55.30 on 12/16/25 | 55.400 on 12/16/25 | ||
| High | 73.21 on 05/12/26 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||