Crude Oil WTI Jun '28 (CLM28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLM28 | CYU26 | QMU26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 66.77 | 78.20 | 78.200 | ||
| High | 67.24 | 78.77 | 78.750 | ||
| Low | 66.39 | 76.51 | 76.550 | ||
| Last | 67.09s | 78.18s | 78.180s | ||
| Change | +0.43 | +0.89 | +0.890 | ||
| Percent Change | +0.65% | +1.15% | +1.15% | ||
| Volume | 2,710 | 130,979 | 3,539 | ||
| 20-Day Average Volume | 5,345 | 154,221 | 4,310 | ||
| Previous | 66.66 | 77.29 | 77.290 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 68.12 | 81.62 | 81.617 | ||
| 20-Day Raw Stochastic | 25.53% | 27.05% | 26.96% | ||
| 20-Day Relative Strength | 45.67 | 48.28 | 48.28 | ||
| Weighted Alpha | +8.48 | +26.23 | +26.23 | ||
| Today's Opinion | 72% Sell | 32% Sell | 32% Sell | ||
| Yesterday's Opinion | 72% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 24% Sell | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.73% since 07/31/26 | -7.67% since 07/31/26 | -7.67% since 07/31/26 | ||
| Low | 66.00 on 08/05/26 | 74.22 on 08/05/26 | 74.250 on 08/05/26 | ||
| High | 67.36 on 08/03/26 | 82.35 on 08/04/26 | 82.325 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +0.78% since 07/07/26 | +11.15% since 07/07/26 | +11.15% since 07/07/26 | ||
| Low | 66.00 on 08/05/26 | 70.68 on 07/10/26 | 70.700 on 07/10/26 | ||
| High | 70.27 on 07/23/26 | 93.50 on 07/23/26 | 93.500 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -3.73% since 05/07/26 | -7.16% since 05/07/26 | -7.16% since 05/07/26 | ||
| Low | 65.02 on 06/26/26 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 73.21 on 05/12/26 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +9.64% since 02/06/26 | +25.95% since 02/06/26 | +25.95% since 02/06/26 | ||
| Low | 60.26 on 02/17/26 | 60.77 on 02/17/26 | 61.170 on 02/17/26 | ||
| High | 73.21 on 05/12/26 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||