Crude Oil WTI Jun '28 (CLM28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLM28 | CYV26 | QMV26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 68.77 | 83.50 | 83.525 | ||
| High | 68.85 | 83.79 | 83.725 | ||
| Low | 68.69 | 83.03 | 83.025 | ||
| Last | 68.71 | 83.27 | 83.275 | ||
| Change | -0.25 | -0.26 | -0.255 | ||
| Percent Change | -0.36% | -0.31% | -0.31% | ||
| Volume | 138 | 15,577 | 223 | ||
| 20-Day Average Volume | 4,819 | 58,674 | 1,642 | ||
| Previous | 68.96 | 83.53 | 83.530 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 68.77 | 81.47 | 81.465 | ||
| 20-Day Raw Stochastic | 56.16% | 69.68% | 69.64% | ||
| 20-Day Relative Strength | 49.48 | 53.94 | 53.92 | ||
| Weighted Alpha | +10.54 | +36.75 | +36.73 | ||
| Today's Opinion | 32% Sell | 24% Buy | 24% Buy | ||
| Yesterday's Opinion | 16% Sell | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 72% Sell | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.44% since 08/21/26 | -4.36% since 08/21/26 | -4.38% since 08/21/26 | ||
| Low | 68.53 on 08/27/26 | 79.62 on 08/26/26 | 79.625 on 08/26/26 | ||
| High | 70.23 on 08/25/26 | 86.59 on 08/24/26 | 86.525 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | +2.60% since 07/28/26 | +7.89% since 07/28/26 | +7.88% since 07/28/26 | ||
| Low | 66.00 on 08/05/26 | 73.08 on 08/05/26 | 73.100 on 08/05/26 | ||
| High | 70.79 on 08/18/26 | 87.69 on 08/20/26 | 87.675 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | -3.19% since 05/28/26 | +0.60% since 05/28/26 | +0.59% since 05/28/26 | ||
| Low | 65.02 on 06/26/26 | 67.10 on 07/02/26 | 67.350 on 07/02/26 | ||
| High | 72.95 on 06/11/26 | 88.07 on 07/23/26 | 88.025 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +11.87% since 02/27/26 | +28.85% since 02/27/26 | +28.83% since 02/27/26 | ||
| Low | 60.90 on 03/02/26 | 66.00 on 03/04/26 | 66.180 on 03/02/26 | ||
| High | 73.21 on 05/12/26 | 91.24 on 05/18/26 | 90.850 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||