Crude Oil WTI Jun '28 (CLM28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLM28 | CYN26 | QMN26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 72.01 | 102.52 | 102.500 | ||
| High | 72.32 | 103.99 | 104.000 | ||
| Low | 72.01 | 102.12 | 102.225 | ||
| Latest | 72.11 | 102.95 | 103.000 | ||
| Change | -0.54 | -1.43 | -1.380 | ||
| % Change | -0.74% | -1.37% | -1.32% | ||
| Volume | 496 | 51,085 | 1,274 | ||
| 20-Day Average Volume | 5,626 | 37,114 | 1,429 | ||
| Previous Close | 72.65 | 104.38 | 104.380 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 70.74 | 95.97 | 95.971 | ||
| 20-Day Raw Stochastic | 78.76% | 88.43% | 88.29% | ||
| 20-Day Relative Strength | 59.02 | 61.47 | 61.50 | ||
| Weighted Alpha | +21.71 | +91.41 | +91.46 | ||
| Today's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.12% since 05/12/26 | +4.33% since 05/12/26 | +4.35% since 05/12/26 | ||
| Low | 71.01 on 05/14/26 | 95.12 on 05/14/26 | 95.175 on 05/14/26 | ||
| High | 73.12 on 05/18/26 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +5.89% since 04/17/26 | +28.12% since 04/17/26 | +28.15% since 04/17/26 | ||
| Low | 68.03 on 05/06/26 | 82.46 on 04/20/26 | 82.400 on 04/20/26 | ||
| High | 73.21 on 05/12/26 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +17.58% since 02/19/26 | +57.04% since 02/19/26 | +57.07% since 02/19/26 | ||
| Low | 60.52 on 02/26/26 | 63.29 on 02/26/26 | 64.100 on 02/26/26 | ||
| High | 73.21 on 05/12/26 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +20.50% since 11/19/25 | +75.27% since 11/19/25 | +75.31% since 11/19/25 | ||
| Low | 57.83 on 01/07/26 | 55.30 on 12/16/25 | 55.400 on 12/16/25 | ||
| High | 73.21 on 05/12/26 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||