Crude Oil WTI Jun '28 (CLM28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLM28 | CYK26 | QMK26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 67.92 | 96.50 | 96.475 | ||
| High | 68.85 | 97.90 | 97.825 | ||
| Low | 66.43 | 96.20 | 96.250 | ||
| Latest | 68.51s | 97.09 | 97.075 | ||
| Change | -0.07 | +2.68 | +2.665 | ||
| % Change | -0.10% | +2.84% | +2.82% | ||
| Volume | 3,574 | 20,041 | 252 | ||
| 20-Day Average Volume | 5,549 | 408,218 | 15,966 | ||
| Previous Close | 68.58 | 94.41 | 94.410 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 68.58 | 98.29 | 98.293 | ||
| 20-Day Raw Stochastic | 47.27% | 37.21% | 37.12% | ||
| 20-Day Relative Strength | 58.58 | 55.83 | 55.83 | ||
| Weighted Alpha | +16.57 | +64.00 | +64.00 | ||
| Today's Opinion | 16% Buy | 24% Buy | 24% Buy | ||
| Previous Opinion | 32% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.72% since 03/31/26 | -3.37% since 04/01/26 | -3.37% since 04/01/26 | ||
| Low | 65.49 on 04/02/26 | 91.03 on 04/08/26 | 91.225 on 04/08/26 | ||
| High | 68.85 on 04/08/26 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | +5.92% since 03/06/26 | +5.76% since 03/09/26 | +5.76% since 03/09/26 | ||
| Low | 63.48 on 03/09/26 | 75.66 on 03/10/26 | 75.600 on 03/10/26 | ||
| High | 72.56 on 03/23/26 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +16.61% since 01/08/26 | +64.91% since 01/09/26 | +64.91% since 01/09/26 | ||
| Low | 59.00 on 01/12/26 | 58.10 on 01/12/26 | 58.100 on 01/12/26 | ||
| High | 72.56 on 03/23/26 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +10.48% since 10/08/25 | +59.79% since 10/09/25 | +59.79% since 10/09/25 | ||
| Low | 57.83 on 01/07/26 | 54.99 on 12/16/25 | 54.950 on 12/16/25 | ||
| High | 72.56 on 03/23/26 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||