Crude Oil WTI Jun '27 (CLM27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLM27 | CYG26 | QMG26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 56.38 | 57.02 | 56.975 | ||
| High | 56.84 | 57.11 | 57.075 | ||
| Low | 56.30 | 55.76 | 55.750 | ||
| Latest | 56.58 | 56.36 | 56.350 | ||
| Change | -0.29 | -0.77 | -0.780 | ||
| % Change | -0.51% | -1.35% | -1.37% | ||
| Volume | 2,038 | 20,221 | 797 | ||
| 20-Day Average Volume | 6,380 | 25,977 | 1,305 | ||
| Previous Close | 56.87 | 57.13 | 57.130 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 57.47 | 57.26 | 57.261 | ||
| 20-Day Raw Stochastic | 11.86% | 34.74% | 36.02% | ||
| 20-Day Relative Strength | 39.81 | 43.54 | 43.62 | ||
| Weighted Alpha | -14.49 | -18.55 | -18.50 | ||
| Today's Opinion | 96% Sell | 96% Sell | 96% Sell | ||
| Previous Opinion | 96% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Sell | Hold | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.06% since 12/30/25 | -2.85% since 12/30/25 | -2.80% since 12/30/25 | ||
| Low | 56.30 on 01/07/26 | 55.76 on 01/07/26 | 55.750 on 01/07/26 | ||
| High | 58.14 on 12/31/25 | 58.88 on 01/06/26 | 58.850 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | -4.20% since 12/05/25 | -5.82% since 12/05/25 | -5.78% since 12/05/25 | ||
| Low | 56.30 on 01/07/26 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 59.30 on 12/08/25 | 60.00 on 12/08/25 | 60.000 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | -7.20% since 10/07/25 | -7.54% since 10/07/25 | -7.50% since 10/07/25 | ||
| Low | 56.30 on 01/07/26 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 61.56 on 10/08/25 | 61.73 on 10/08/25 | 61.480 on 10/08/25 | ||
| 6-Month | |||||
| %Chg | -9.93% since 07/07/25 | -10.76% since 07/07/25 | -10.72% since 07/07/25 | ||
| Low | 56.30 on 01/07/26 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 64.57 on 07/30/25 | 66.50 on 07/30/25 | 66.500 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||