Crude Oil WTI Jun '27 (CLM27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLM27 | CYQ26 | QMQ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 72.00 | 79.47 | 79.400 | ||
| High | 72.65 | 81.06 | 81.050 | ||
| Low | 71.41 | 78.60 | 78.625 | ||
| Latest | 72.54 | 80.82 | 80.900 | ||
| Change | +0.92 | +1.87 | +1.950 | ||
| % Change | +1.28% | +2.37% | +2.47% | ||
| Volume | 4,787 | 22,840 | 399 | ||
| 20-Day Average Volume | 24,786 | 117,864 | 3,769 | ||
| Previous Close | 71.62 | 78.95 | 78.950 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 68.97 | 73.24 | 73.239 | ||
| 20-Day Raw Stochastic | 95.29% | 97.05% | 96.84% | ||
| 20-Day Relative Strength | 54.51 | 53.34 | 53.30 | ||
| Weighted Alpha | +18.24 | +30.20 | +30.13 | ||
| Today's Opinion | 32% Buy | Hold | Hold | ||
| Previous Opinion | 16% Buy | Hold | Hold | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.12% since 07/10/26 | +13.23% since 07/10/26 | +13.18% since 07/10/26 | ||
| Low | 69.28 on 07/13/26 | 72.61 on 07/13/26 | 72.600 on 07/13/26 | ||
| High | 72.85 on 07/14/26 | 81.28 on 07/14/26 | 81.275 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | +3.59% since 06/17/26 | +6.38% since 06/17/26 | +6.33% since 06/17/26 | ||
| Low | 65.85 on 06/26/26 | 67.05 on 07/02/26 | 67.025 on 07/02/26 | ||
| High | 72.85 on 07/14/26 | 81.28 on 07/14/26 | 81.275 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | +3.17% since 04/17/26 | +3.67% since 04/17/26 | +3.62% since 04/17/26 | ||
| Low | 65.85 on 06/26/26 | 67.05 on 07/02/26 | 67.025 on 07/02/26 | ||
| High | 77.98 on 05/19/26 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +23.88% since 01/16/26 | +37.63% since 01/16/26 | +37.57% since 01/16/26 | ||
| Low | 57.89 on 01/20/26 | 58.80 on 01/22/26 | 58.840 on 01/22/26 | ||
| High | 77.98 on 05/19/26 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||