Crude Oil WTI Jun '27 (CLM27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLM27 | CYV26 | QMV26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 72.70 | 81.20 | 81.100 | ||
| High | 73.93 | 83.30 | 83.325 | ||
| Low | 71.97 | 79.62 | 79.625 | ||
| Last | 72.94 | 82.02 | 82.025 | ||
| Change | -0.19 | -0.34 | -0.335 | ||
| Percent Change | -0.26% | -0.41% | -0.41% | ||
| Volume | 21,246 | 111,386 | 3,215 | ||
| 20-Day Average Volume | 28,340 | 52,835 | 1,541 | ||
| Previous | 73.13 | 82.36 | 82.360 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 72.39 | 81.24 | 81.237 | ||
| 20-Day Raw Stochastic | 65.17% | 62.08% | 62.09% | ||
| 20-Day Relative Strength | 52.25 | 52.40 | 52.40 | ||
| Weighted Alpha | +19.16 | +34.18 | +34.18 | ||
| Today's Opinion | Hold | 16% Buy | 16% Buy | ||
| Yesterday's Opinion | Hold | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 72% Sell | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.72% since 08/19/26 | -2.65% since 08/19/26 | -2.65% since 08/19/26 | ||
| Low | 71.97 on 08/26/26 | 79.62 on 08/26/26 | 79.625 on 08/26/26 | ||
| High | 75.44 on 08/21/26 | 87.69 on 08/20/26 | 87.675 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | -0.64% since 07/24/26 | -3.52% since 07/24/26 | -3.52% since 07/24/26 | ||
| Low | 68.37 on 08/05/26 | 73.08 on 08/05/26 | 73.100 on 08/05/26 | ||
| High | 75.49 on 08/19/26 | 87.69 on 08/20/26 | 87.675 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | -1.79% since 05/26/26 | -2.49% since 05/26/26 | -2.49% since 05/26/26 | ||
| Low | 65.85 on 06/26/26 | 67.10 on 07/02/26 | 67.350 on 07/02/26 | ||
| High | 77.80 on 06/11/26 | 88.07 on 07/23/26 | 88.025 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +19.01% since 02/26/26 | +29.74% since 02/26/26 | +29.74% since 02/26/26 | ||
| Low | 61.08 on 02/27/26 | 64.48 on 02/27/26 | 63.550 on 02/27/26 | ||
| High | 77.98 on 05/19/26 | 91.24 on 05/18/26 | 90.850 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||