Crude Oil WTI Jun '27 (CLM27)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLM27 | CYH26 | QMH26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 60.83 | 64.60 | 64.600 | ||
| High | 61.19 | 64.66 | 64.725 | ||
| Low | 59.93 | 62.64 | 62.625 | ||
| Latest | 60.46 | 63.36 | 63.400 | ||
| Change | -0.85 | -1.78 | -1.740 | ||
| % Change | -1.39% | -2.73% | -2.67% | ||
| Volume | 9,701 | 53,908 | 2,589 | ||
| 20-Day Average Volume | 15,649 | 55,501 | 2,960 | ||
| Previous Close | 61.31 | 65.14 | 65.140 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 59.62 | 61.46 | 61.465 | ||
| 20-Day Raw Stochastic | 72.00% | 70.89% | 71.09% | ||
| 20-Day Relative Strength | 54.60 | 56.68 | 56.71 | ||
| Weighted Alpha | -4.89 | -0.84 | -0.81 | ||
| Today's Opinion | 64% Buy | 64% Buy | 64% Buy | ||
| Previous Opinion | 56% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 96% Sell | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.76% since 01/29/26 | -3.10% since 01/29/26 | -3.09% since 01/29/26 | ||
| Low | 58.61 on 02/03/26 | 61.11 on 02/03/26 | 61.075 on 02/03/26 | ||
| High | 61.79 on 02/04/26 | 66.11 on 01/30/26 | 66.125 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | +4.70% since 01/05/26 | +9.14% since 01/05/26 | +9.16% since 01/05/26 | ||
| Low | 56.25 on 01/08/26 | 55.65 on 01/07/26 | 55.700 on 01/07/26 | ||
| High | 62.00 on 01/29/26 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +0.77% since 11/05/25 | +7.04% since 11/05/25 | +7.06% since 11/05/25 | ||
| Low | 56.25 on 01/08/26 | 54.85 on 12/16/25 | 54.900 on 12/16/25 | ||
| High | 62.00 on 01/29/26 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -2.14% since 08/05/25 | +1.55% since 08/05/25 | +1.57% since 08/05/25 | ||
| Low | 56.25 on 01/08/26 | 54.85 on 12/16/25 | 54.900 on 12/16/25 | ||
| High | 63.46 on 09/03/25 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||