Crude Oil WTI Jun '27 (CLM27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLM27 | CYU26 | QMU26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 68.68 | 74.94 | 75.000 | ||
| High | 69.81 | 78.15 | 78.125 | ||
| Low | 68.38 | 74.58 | 74.450 | ||
| Last | 69.64 | 77.73 | 77.725 | ||
| Change | +0.75 | +2.51 | +2.505 | ||
| Percent Change | +1.09% | +3.34% | +3.33% | ||
| Volume | 11,897 | 109,374 | 3,019 | ||
| 20-Day Average Volume | 28,915 | 145,753 | 4,072 | ||
| Previous | 68.89 | 75.22 | 75.220 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 71.36 | 81.26 | 81.258 | ||
| 20-Day Raw Stochastic | 16.36% | 27.30% | 27.41% | ||
| 20-Day Relative Strength | 44.61 | 46.85 | 46.90 | ||
| Weighted Alpha | +12.52 | +23.30 | +23.39 | ||
| Today's Opinion | 80% Sell | 56% Sell | 56% Sell | ||
| Yesterday's Opinion | 80% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | Hold | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.51% since 07/30/26 | -7.99% since 07/30/26 | -7.94% since 07/30/26 | ||
| Low | 68.37 on 08/05/26 | 74.22 on 08/05/26 | 74.250 on 08/05/26 | ||
| High | 72.24 on 07/31/26 | 86.91 on 07/31/26 | 86.825 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +2.43% since 07/06/26 | +12.18% since 07/06/26 | +12.24% since 07/06/26 | ||
| Low | 67.45 on 07/07/26 | 68.64 on 07/07/26 | 68.650 on 07/07/26 | ||
| High | 74.29 on 07/23/26 | 93.50 on 07/23/26 | 93.500 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -4.18% since 05/06/26 | -8.61% since 05/06/26 | -8.57% since 05/06/26 | ||
| Low | 65.85 on 06/26/26 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 77.98 on 05/19/26 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +13.85% since 02/06/26 | +23.91% since 02/06/26 | +23.97% since 02/06/26 | ||
| Low | 59.64 on 02/17/26 | 60.77 on 02/17/26 | 61.170 on 02/17/26 | ||
| High | 77.98 on 05/19/26 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||