Crude Oil WTI Jun '27 (CLM27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLM27 | CYQ26 | QMQ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 72.00 | 79.47 | 79.400 | ||
| High | 72.42 | 80.85 | 80.825 | ||
| Low | 71.41 | 78.60 | 78.625 | ||
| Latest | 72.42 | 80.66 | 80.600 | ||
| Change | +0.80 | +1.71 | +1.650 | ||
| % Change | +1.12% | +2.17% | +2.09% | ||
| Volume | 3,843 | 20,568 | 351 | ||
| 20-Day Average Volume | 24,740 | 117,753 | 3,767 | ||
| Previous Close | 71.62 | 78.95 | 78.950 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 68.96 | 73.23 | 73.228 | ||
| 20-Day Raw Stochastic | 92.43% | 95.15% | 95.26% | ||
| 20-Day Relative Strength | 53.99 | 53.00 | 53.01 | ||
| Weighted Alpha | +17.79 | +29.63 | +29.65 | ||
| Today's Opinion | 16% Buy | Hold | Hold | ||
| Previous Opinion | 16% Buy | Hold | Hold | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.83% since 07/10/26 | +12.86% since 07/10/26 | +12.87% since 07/10/26 | ||
| Low | 69.28 on 07/13/26 | 72.61 on 07/13/26 | 72.600 on 07/13/26 | ||
| High | 72.85 on 07/14/26 | 81.28 on 07/14/26 | 81.275 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | +3.30% since 06/17/26 | +6.03% since 06/17/26 | +6.04% since 06/17/26 | ||
| Low | 65.85 on 06/26/26 | 67.05 on 07/02/26 | 67.025 on 07/02/26 | ||
| High | 72.85 on 07/14/26 | 81.28 on 07/14/26 | 81.275 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | +2.89% since 04/17/26 | +3.32% since 04/17/26 | +3.33% since 04/17/26 | ||
| Low | 65.85 on 06/26/26 | 67.05 on 07/02/26 | 67.025 on 07/02/26 | ||
| High | 77.98 on 05/19/26 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +23.54% since 01/16/26 | +37.17% since 01/16/26 | +37.19% since 01/16/26 | ||
| Low | 57.89 on 01/20/26 | 58.80 on 01/22/26 | 58.840 on 01/22/26 | ||
| High | 77.98 on 05/19/26 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||