Crude Oil WTI Jun '27 (CLM27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLM27 | CYM26 | QMM26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 77.18 | 105.80 | 106.400 | ||
| High | 77.18 | 107.87 | 107.500 | ||
| Low | 76.98 | 104.57 | 106.325 | ||
| Latest | 77.11 | 107.06 | 107.075 | ||
| Change | +0.33 | +1.64 | +1.655 | ||
| % Change | +0.43% | +1.56% | +1.57% | ||
| Volume | 136 | 1,391 | 74 | ||
| 20-Day Average Volume | 27,300 | 252,176 | 8,840 | ||
| Previous Close | 76.78 | 105.42 | 105.420 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 74.43 | 99.60 | 99.600 | ||
| 20-Day Raw Stochastic | 93.72% | 84.70% | 84.84% | ||
| 20-Day Relative Strength | 60.61 | 60.85 | 60.88 | ||
| Weighted Alpha | +34.13 | +93.00 | +93.12 | ||
| Today's Opinion | 100% Buy | 96% Buy | 96% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 32% Buy | Hold | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.06% since 05/11/26 | +9.14% since 05/11/26 | +9.18% since 05/11/26 | ||
| Low | 74.64 on 05/14/26 | 97.95 on 05/12/26 | 98.000 on 05/12/26 | ||
| High | 77.57 on 05/12/26 | 107.87 on 05/18/26 | 107.500 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +9.70% since 04/17/26 | +29.59% since 04/17/26 | +29.65% since 04/17/26 | ||
| Low | 70.24 on 05/06/26 | 85.35 on 04/20/26 | 85.450 on 04/20/26 | ||
| High | 77.57 on 05/12/26 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +25.98% since 02/18/26 | +65.86% since 02/18/26 | +65.93% since 02/18/26 | ||
| Low | 60.61 on 02/26/26 | 63.50 on 02/26/26 | 63.600 on 02/26/26 | ||
| High | 77.57 on 05/12/26 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +28.82% since 11/18/25 | +78.18% since 11/18/25 | +78.25% since 11/18/25 | ||
| Low | 56.25 on 01/08/26 | 55.26 on 12/16/25 | 55.260 on 12/16/25 | ||
| High | 77.57 on 05/12/26 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||