Crude Oil WTI Jun '26 (CLM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLM26 | CYM26 | QMM26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 101.02 | 101.03 | 101.125 | ||
| High | 101.26 | 101.34 | 101.200 | ||
| Low | 100.72 | 100.74 | 100.800 | ||
| Latest | 100.91s | 100.88 | 100.850 | ||
| Change | -0.11 | -0.14 | -0.170 | ||
| % Change | -0.11% | -0.14% | -0.17% | ||
| Volume | 671 | 1,943 | 20 | ||
| 20-Day Average Volume | 310,174 | 276,509 | 9,715 | ||
| Previous Close | 101.02 | 101.02 | 101.020 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 96.98 | 96.98 | 96.976 | ||
| 20-Day Raw Stochastic | 68.99% | 69.01% | 69.05% | ||
| 20-Day Relative Strength | 56.59 | 56.59 | 56.59 | ||
| Weighted Alpha | +79.06 | +79.06 | +79.06 | ||
| Today's Opinion | 64% Buy | 64% Buy | 64% Buy | ||
| Previous Opinion | 64% Buy | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 24% Buy | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.25% since 05/06/26 | +6.25% since 05/06/26 | +6.25% since 05/06/26 | ||
| Low | 89.85 on 05/07/26 | 89.86 on 05/07/26 | 89.850 on 05/07/26 | ||
| High | 103.67 on 05/13/26 | 103.68 on 05/13/26 | 103.675 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +8.68% since 04/13/26 | +8.68% since 04/13/26 | +8.68% since 04/13/26 | ||
| Low | 78.97 on 04/17/26 | 78.97 on 04/17/26 | 78.975 on 04/17/26 | ||
| High | 110.93 on 04/30/26 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +61.97% since 02/13/26 | +61.97% since 02/13/26 | +61.97% since 02/13/26 | ||
| Low | 61.43 on 02/17/26 | 61.44 on 02/17/26 | 61.550 on 02/17/26 | ||
| High | 110.93 on 04/30/26 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +72.24% since 11/13/25 | +72.24% since 11/13/25 | +72.24% since 11/13/25 | ||
| Low | 55.12 on 12/16/25 | 55.26 on 12/16/25 | 55.260 on 12/16/25 | ||
| High | 110.93 on 04/30/26 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||