Crude Oil WTI Jun '26 (CLM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLM26 | CYU26 | QMU26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 107.11 | 80.07 | 80.075 | ||
| High | 109.24 | 82.35 | 82.325 | ||
| Low | 106.76 | 79.64 | 79.650 | ||
| Last | 107.77s | 80.60 | 80.575 | ||
| Change | -0.89 | +0.26 | +0.235 | ||
| Percent Change | -0.82% | +0.32% | +0.29% | ||
| Volume | 20,458 | 74,442 | 1,931 | ||
| 20-Day Average Volume | 258,860 | 125,789 | 3,512 | ||
| Previous | 108.66 | 80.34 | 80.340 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 100.58 | 81.16 | 81.167 | ||
| 20-Day Raw Stochastic | 86.43% | 44.79% | 44.96% | ||
| 20-Day Relative Strength | 60.96 | 50.54 | 50.60 | ||
| Weighted Alpha | +94.84 | +32.52 | +32.63 | ||
| Today's Opinion | 96% Buy | 32% Sell | 32% Sell | ||
| Yesterday's Opinion | 96% Buy | 32% Sell | 32% Sell | ||
| Last Month's Opinion | 8% Buy | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.47% since 05/12/26 | +2.07% since 07/28/26 | +2.13% since 07/28/26 | ||
| Low | 99.39 on 05/14/26 | 78.44 on 08/03/26 | 78.450 on 08/03/26 | ||
| High | 109.47 on 05/18/26 | 86.91 on 07/31/26 | 86.825 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +30.49% since 04/17/26 | +17.84% since 07/02/26 | +17.92% since 07/02/26 | ||
| Low | 85.45 on 04/20/26 | 67.83 on 07/06/26 | 67.850 on 07/06/26 | ||
| High | 110.93 on 04/30/26 | 93.50 on 07/23/26 | 93.500 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +63.61% since 02/19/26 | -12.31% since 05/04/26 | -12.26% since 05/04/26 | ||
| Low | 63.47 on 02/26/26 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 110.93 on 04/30/26 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +83.81% since 11/19/25 | +28.68% since 02/04/26 | +28.76% since 02/04/26 | ||
| Low | 55.12 on 12/16/25 | 60.77 on 02/17/26 | 61.170 on 02/17/26 | ||
| High | 110.93 on 04/30/26 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||