Crude Oil WTI Jun '26 (CLM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLM26 | CYM26 | QMM26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 92.90 | 92.85 | 92.625 | ||
| High | 98.39 | 98.40 | 98.475 | ||
| Low | 92.30 | 92.16 | 92.075 | ||
| Latest | 96.38 | 96.35 | 96.425 | ||
| Change | +3.42 | +3.39 | +3.465 | ||
| % Change | +3.68% | +3.65% | +3.73% | ||
| Volume | 332,561 | 311,874 | 11,972 | ||
| 20-Day Average Volume | 262,746 | 102,004 | 3,498 | ||
| Previous Close | 92.96 | 92.96 | 92.960 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 91.85 | 91.86 | 91.854 | ||
| 20-Day Raw Stochastic | 74.32% | 74.28% | 74.38% | ||
| 20-Day Relative Strength | 57.74 | 57.75 | 57.73 | ||
| Weighted Alpha | +68.91 | +68.95 | +68.86 | ||
| Today's Opinion | 80% Buy | 80% Buy | 80% Buy | ||
| Previous Opinion | 40% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 80% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.72% since 04/16/26 | +4.74% since 04/16/26 | +4.69% since 04/16/26 | ||
| Low | 78.97 on 04/17/26 | 78.97 on 04/17/26 | 78.975 on 04/17/26 | ||
| High | 98.39 on 04/23/26 | 98.40 on 04/23/26 | 98.475 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +11.83% since 03/23/26 | +11.85% since 03/23/26 | +11.81% since 03/23/26 | ||
| Low | 78.97 on 04/17/26 | 78.97 on 04/17/26 | 78.975 on 04/17/26 | ||
| High | 101.17 on 04/07/26 | 101.21 on 04/07/26 | 101.125 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +58.12% since 01/23/26 | +58.15% since 01/23/26 | +58.08% since 01/23/26 | ||
| Low | 59.70 on 01/27/26 | 59.73 on 01/27/26 | 60.000 on 01/26/26 | ||
| High | 104.34 on 03/09/26 | 104.40 on 03/09/26 | 103.725 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +58.96% since 10/23/25 | +58.99% since 10/23/25 | +58.92% since 10/23/25 | ||
| Low | 55.12 on 12/16/25 | 55.26 on 12/16/25 | 55.260 on 12/16/25 | ||
| High | 104.34 on 03/09/26 | 104.40 on 03/09/26 | 103.725 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||