Crude Oil WTI Jun '26 (CLM26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLM26 | CYH26 | QMH26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 63.20 | 64.60 | 64.600 | ||
| High | 63.59 | 64.66 | 64.725 | ||
| Low | 61.78 | 62.64 | 62.625 | ||
| Latest | 62.43 | 63.36 | 63.400 | ||
| Change | -1.54 | -1.78 | -1.740 | ||
| % Change | -2.41% | -2.73% | -2.67% | ||
| Volume | 80,539 | 53,908 | 2,589 | ||
| 20-Day Average Volume | 119,600 | 55,501 | 2,960 | ||
| Previous Close | 63.97 | 65.14 | 65.140 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 60.74 | 61.46 | 61.465 | ||
| 20-Day Raw Stochastic | 72.78% | 70.89% | 71.09% | ||
| 20-Day Relative Strength | 56.43 | 56.68 | 56.71 | ||
| Weighted Alpha | -2.10 | -0.84 | -0.81 | ||
| Today's Opinion | 64% Buy | 64% Buy | 64% Buy | ||
| Previous Opinion | 72% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 80% Sell | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.68% since 01/29/26 | -3.10% since 01/29/26 | -3.09% since 01/29/26 | ||
| Low | 60.08 on 02/03/26 | 61.11 on 02/03/26 | 61.075 on 02/03/26 | ||
| High | 64.67 on 01/30/26 | 66.11 on 01/30/26 | 66.125 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | +8.02% since 01/05/26 | +9.14% since 01/05/26 | +9.16% since 01/05/26 | ||
| Low | 55.60 on 01/07/26 | 55.65 on 01/07/26 | 55.700 on 01/07/26 | ||
| High | 64.97 on 01/29/26 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +5.05% since 11/05/25 | +7.04% since 11/05/25 | +7.06% since 11/05/25 | ||
| Low | 55.12 on 12/16/25 | 54.85 on 12/16/25 | 54.900 on 12/16/25 | ||
| High | 64.97 on 01/29/26 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +0.51% since 08/05/25 | +1.55% since 08/05/25 | +1.57% since 08/05/25 | ||
| Low | 55.12 on 12/16/25 | 54.85 on 12/16/25 | 54.900 on 12/16/25 | ||
| High | 64.97 on 01/29/26 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||