Crude Oil WTI Jun '26 (CLM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLM26 | CYQ26 | QMQ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 107.11 | 74.09 | 74.100 | ||
| High | 109.24 | 74.50 | 74.450 | ||
| Low | 106.76 | 72.46 | 72.500 | ||
| Latest | 107.77s | 73.77 | 73.800 | ||
| Change | -0.89 | -0.09 | -0.060 | ||
| % Change | -0.82% | -0.12% | -0.08% | ||
| Volume | 20,470 | 39,981 | 1,358 | ||
| 20-Day Average Volume | 258,860 | 40,710 | 1,305 | ||
| Previous Close | 108.66 | 73.86 | 73.860 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 100.58 | 84.34 | 84.348 | ||
| 20-Day Raw Stochastic | 86.43% | 6.97% | 7.19% | ||
| 20-Day Relative Strength | 60.96 | 36.39 | 36.51 | ||
| Weighted Alpha | +94.84 | +17.87 | +18.05 | ||
| Today's Opinion | 96% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 96% Buy | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 8% Buy | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.47% since 05/12/26 | -6.95% since 06/15/26 | -6.85% since 06/15/26 | ||
| Low | 99.39 on 05/14/26 | 72.46 on 06/23/26 | 72.500 on 06/23/26 | ||
| High | 109.47 on 05/18/26 | 80.30 on 06/16/26 | 80.100 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +30.49% since 04/17/26 | -20.59% since 05/22/26 | -20.51% since 05/22/26 | ||
| Low | 85.45 on 04/20/26 | 72.46 on 06/23/26 | 72.500 on 06/23/26 | ||
| High | 110.93 on 04/30/26 | 93.40 on 06/03/26 | 93.350 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +63.61% since 02/19/26 | -7.37% since 03/23/26 | -7.27% since 03/23/26 | ||
| Low | 63.47 on 02/26/26 | 72.46 on 06/23/26 | 72.500 on 06/23/26 | ||
| High | 110.93 on 04/30/26 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +83.81% since 11/19/25 | +27.71% since 12/23/25 | +27.85% since 12/23/25 | ||
| Low | 55.12 on 12/16/25 | 55.87 on 01/07/26 | 55.890 on 01/07/26 | ||
| High | 110.93 on 04/30/26 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||