Crude Oil WTI Jun '26 (CLM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLM26 | CYN26 | QMN26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 107.11 | 93.42 | 93.700 | ||
| High | 109.24 | 96.07 | 96.000 | ||
| Low | 106.76 | 93.40 | 93.650 | ||
| Latest | 107.77s | 95.07 | 95.150 | ||
| Change | -0.89 | +1.31 | +1.390 | ||
| % Change | -0.82% | +1.40% | +1.48% | ||
| Volume | 20,470 | 38,747 | 621 | ||
| 20-Day Average Volume | 258,860 | 147,804 | 5,069 | ||
| Previous Close | 108.66 | 93.76 | 93.760 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 100.58 | 95.07 | 95.075 | ||
| 20-Day Raw Stochastic | 86.43% | 45.93% | 45.80% | ||
| 20-Day Relative Strength | 60.96 | 53.01 | 53.03 | ||
| Weighted Alpha | +94.84 | +66.39 | +66.45 | ||
| Today's Opinion | 96% Buy | 16% Buy | 16% Buy | ||
| Previous Opinion | 96% Buy | Hold | Hold | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.47% since 05/12/26 | +7.01% since 05/27/26 | +7.04% since 05/27/26 | ||
| Low | 99.39 on 05/14/26 | 86.34 on 05/29/26 | 86.350 on 05/29/26 | ||
| High | 109.47 on 05/18/26 | 96.07 on 06/03/26 | 96.000 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +30.49% since 04/17/26 | -1.70% since 05/01/26 | -1.67% since 05/01/26 | ||
| Low | 85.45 on 04/20/26 | 86.15 on 05/06/26 | 86.200 on 05/06/26 | ||
| High | 110.93 on 04/30/26 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +63.61% since 02/19/26 | +34.63% since 03/03/26 | +34.66% since 03/03/26 | ||
| Low | 63.47 on 02/26/26 | 69.17 on 03/04/26 | 69.300 on 03/04/26 | ||
| High | 110.93 on 04/30/26 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +83.81% since 11/19/25 | +62.64% since 12/03/25 | +62.68% since 12/03/25 | ||
| Low | 55.12 on 12/16/25 | 55.30 on 12/16/25 | 55.400 on 12/16/25 | ||
| High | 110.93 on 04/30/26 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||