Crude Oil WTI Jun '26 (CLM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLM26 | CYQ26 | QMQ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 107.11 | 78.15 | 78.175 | ||
| High | 109.24 | 80.42 | 80.400 | ||
| Low | 106.76 | 77.81 | 77.850 | ||
| Latest | 107.77s | 79.64 | 79.550 | ||
| Change | -0.89 | +1.50 | +1.410 | ||
| % Change | -0.82% | +1.92% | +1.80% | ||
| Volume | 20,458 | 48,043 | 987 | ||
| 20-Day Average Volume | 258,860 | 104,950 | 3,460 | ||
| Previous Close | 108.66 | 78.14 | 78.140 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 100.58 | 72.83 | 72.837 | ||
| 20-Day Raw Stochastic | 86.43% | 92.04% | 91.83% | ||
| 20-Day Relative Strength | 60.96 | 52.06 | 52.13 | ||
| Weighted Alpha | +94.84 | +28.13 | +28.26 | ||
| Today's Opinion | 96% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 96% Buy | Hold | Hold | ||
| Last Month's Opinion | 8% Buy | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.47% since 05/12/26 | +13.42% since 07/07/26 | +13.50% since 07/07/26 | ||
| Low | 99.39 on 05/14/26 | 70.77 on 07/10/26 | 70.800 on 07/10/26 | ||
| High | 109.47 on 05/18/26 | 80.42 on 07/14/26 | 80.400 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | +30.49% since 04/17/26 | -4.15% since 06/12/26 | -4.08% since 06/12/26 | ||
| Low | 85.45 on 04/20/26 | 67.05 on 07/02/26 | 67.025 on 07/02/26 | ||
| High | 110.93 on 04/30/26 | 81.00 on 06/15/26 | 81.100 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +63.61% since 02/19/26 | -2.28% since 04/14/26 | -2.20% since 04/14/26 | ||
| Low | 63.47 on 02/26/26 | 67.05 on 07/02/26 | 67.025 on 07/02/26 | ||
| High | 110.93 on 04/30/26 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +83.81% since 11/19/25 | +31.29% since 01/14/26 | +31.39% since 01/14/26 | ||
| Low | 55.12 on 12/16/25 | 58.26 on 01/16/26 | 58.510 on 01/15/26 | ||
| High | 110.93 on 04/30/26 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||