Crude Oil WTI Jun '25 (CLM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLM25 | CYV26 | QMV26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 62.68 | 86.21 | 86.400 | ||
| High | 63.17 | 87.51 | 87.500 | ||
| Low | 62.19 | 85.80 | 85.825 | ||
| Last | 62.56s | 87.06s | 87.060s | ||
| Change | -0.13 | +0.23 | +0.230 | ||
| Percent Change | -0.21% | +0.26% | +0.26% | ||
| Volume | 20,481 | 118,095 | 3,105 | ||
| 20-Day Average Volume | 270,766 | 36,489 | 1,091 | ||
| Previous | 62.69 | 86.83 | 86.830 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 60.98 | 80.73 | 80.734 | ||
| 20-Day Raw Stochastic | 75.86% | 95.69% | 95.78% | ||
| 20-Day Relative Strength | 49.63 | 60.73 | 60.73 | ||
| Weighted Alpha | -15.57 | +45.74 | +45.74 | ||
| Today's Opinion | 16% Sell | 80% Buy | 80% Buy | ||
| Yesterday's Opinion | 16% Sell | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 72% Sell | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.74% since 05/13/25 | +6.86% since 08/14/26 | +6.86% since 08/14/26 | ||
| Low | 60.47 on 05/15/25 | 80.80 on 08/17/26 | 80.800 on 08/17/26 | ||
| High | 63.68 on 05/14/25 | 87.69 on 08/20/26 | 87.675 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | -2.27% since 04/17/25 | +6.03% since 07/21/26 | +6.03% since 07/21/26 | ||
| Low | 55.30 on 05/05/25 | 73.08 on 08/05/26 | 73.100 on 08/05/26 | ||
| High | 64.87 on 04/23/25 | 88.07 on 07/23/26 | 88.025 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -13.07% since 02/20/25 | +1.16% since 05/21/26 | +1.16% since 05/21/26 | ||
| Low | 54.67 on 04/09/25 | 67.10 on 07/02/26 | 67.350 on 07/02/26 | ||
| High | 72.21 on 02/21/25 | 88.14 on 05/22/26 | 88.025 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | -7.96% since 11/20/24 | +36.14% since 02/20/26 | +36.14% since 02/20/26 | ||
| Low | 54.67 on 04/09/25 | 63.00 on 02/26/26 | 63.320 on 02/26/26 | ||
| High | 75.51 on 01/15/25 | 91.24 on 05/18/26 | 90.850 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||