Crude Oil WTI Jun '25 (CLM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLM25 | CYM26 | QMM26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 62.68 | 85.85 | 85.950 | ||
| High | 63.17 | 86.73 | 86.700 | ||
| Low | 62.19 | 85.50 | 85.925 | ||
| Latest | 62.56s | 86.70 | 86.700 | ||
| Change | -0.13 | -0.72 | -0.720 | ||
| % Change | -0.21% | -0.82% | -0.82% | ||
| Volume | 20,481 | 15,635 | 427 | ||
| 20-Day Average Volume | 270,766 | 57,845 | 2,005 | ||
| Previous Close | 62.69 | 87.42 | 87.420 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 60.98 | 91.16 | 91.161 | ||
| 20-Day Raw Stochastic | 75.86% | 34.67% | 34.88% | ||
| 20-Day Relative Strength | 49.63 | 51.27 | 51.29 | ||
| Weighted Alpha | -15.57 | +48.43 | +48.48 | ||
| Today's Opinion | 16% Sell | 8% Buy | 8% Buy | ||
| Previous Opinion | 16% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.74% since 05/13/25 | -1.71% since 04/14/26 | -1.69% since 04/14/26 | ||
| Low | 60.47 on 05/15/25 | 78.97 on 04/17/26 | 78.975 on 04/17/26 | ||
| High | 63.68 on 05/14/25 | 91.83 on 04/16/26 | 91.800 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | -2.27% since 04/17/25 | -8.51% since 03/20/26 | -8.49% since 03/20/26 | ||
| Low | 55.30 on 05/05/25 | 78.97 on 04/17/26 | 78.975 on 04/17/26 | ||
| High | 64.87 on 04/23/25 | 101.21 on 04/07/26 | 101.125 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -13.07% since 02/20/25 | +44.27% since 01/21/26 | +44.31% since 01/21/26 | ||
| Low | 54.67 on 04/09/25 | 58.69 on 01/22/26 | 58.800 on 01/22/26 | ||
| High | 72.21 on 02/21/25 | 104.40 on 03/09/26 | 103.725 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -7.96% since 11/20/24 | +50.10% since 10/21/25 | +50.13% since 10/21/25 | ||
| Low | 54.67 on 04/09/25 | 55.26 on 12/16/25 | 55.260 on 12/16/25 | ||
| High | 75.51 on 01/15/25 | 104.40 on 03/09/26 | 103.725 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||