Crude Oil WTI Jun '25 (CLM25)
62.56s -0.13 (-0.21%) 05/20/25 [NYMEX]
N/A x N/A N/A x N/A
for Tue, May 20th, 2025
Results
download Want to compare other data? Select FieldsSymbol | CLM25 | CYQ25 | QMQ25 | ||
Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
Price Information | |||||
Exchange | NYMEX | NYMEX | NYMEX | ||
Open | 62.68 | 67.62 | 67.575 | ||
High | 63.17 | 68.56 | 68.525 | ||
Low | 62.19 | 67.41 | 67.450 | ||
Last | 62.56s | 68.43 | 68.475 | ||
Change | -0.13 | +0.89 | +0.935 | ||
% Change | -0.21% | +1.32% | +1.38% | ||
Volume | 20,481 | 7,433 | 305 | ||
20-Day Average Volume | 270,766 | 88,676 | 4,370 | ||
Previous Close | 62.69 | 67.54 | 67.540 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 60.98 | 67.15 | 67.147 | ||
20-Day Raw Stochastic | 75.86% | 29.80% | 30.07% | ||
20-Day Relative Strength | 49.63% | 55.65% | 55.61% | ||
Weighted Alpha | -15.57 | -2.68 | -2.72 | ||
Today's Opinion | 16% Sell | 64% Buy | 64% Buy | ||
Previous Opinion | 16% Sell | 40% Buy | 40% Buy | ||
Last Month's Opinion | 72% Sell | 72% Buy | 72% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -1.74% since 05/13/25 | +0.03% since 07/11/25 | unch since 07/11/25 | ||
Low | 60.47 on 05/15/25 | 65.41 on 07/16/25 | 65.425 on 07/16/25 | ||
High | 63.68 on 05/14/25 | 69.65 on 07/14/25 | 69.650 on 07/14/25 | ||
1-Month | |||||
%Chg | -2.27% since 04/17/25 | -6.84% since 06/18/25 | -6.87% since 06/18/25 | ||
Low | 55.30 on 05/05/25 | 64.00 on 06/24/25 | 64.000 on 06/24/25 | ||
High | 64.87 on 04/23/25 | 79.00 on 06/23/25 | 78.800 on 06/23/25 | ||
3-Month | |||||
%Chg | -13.07% since 02/20/25 | +9.13% since 04/17/25 | +9.10% since 04/17/25 | ||
Low | 54.67 on 04/09/25 | 54.91 on 05/05/25 | 54.925 on 05/05/25 | ||
High | 72.21 on 02/21/25 | 79.00 on 06/23/25 | 78.800 on 06/23/25 | ||
6-Month | |||||
%Chg | -7.96% since 11/20/24 | -5.53% since 01/17/25 | -5.56% since 01/17/25 | ||
Low | 54.67 on 04/09/25 | 54.18 on 04/09/25 | 54.375 on 04/09/25 | ||
High | 75.51 on 01/15/25 | 79.00 on 06/23/25 | 78.800 on 06/23/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |