Crude Oil WTI Jun '25 (CLM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLM25 | CYK26 | QMK26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 62.68 | 105.00 | 105.100 | ||
| High | 63.17 | 106.88 | 106.975 | ||
| Low | 62.19 | 99.63 | 99.625 | ||
| Latest | 62.56s | 102.11 | 102.200 | ||
| Change | -0.13 | -0.77 | -0.680 | ||
| % Change | -0.21% | -0.75% | -0.66% | ||
| Volume | 20,481 | 480,338 | 12,710 | ||
| 20-Day Average Volume | 270,766 | 274,163 | 11,618 | ||
| Previous Close | 62.69 | 102.88 | 102.880 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 60.98 | 91.81 | 91.816 | ||
| 20-Day Raw Stochastic | 75.86% | 69.20% | 69.62% | ||
| 20-Day Relative Strength | 49.63 | 65.88 | 65.93 | ||
| Weighted Alpha | -15.57 | +75.10 | +75.19 | ||
| Today's Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.74% since 05/13/25 | +9.05% since 03/24/26 | +9.10% since 03/24/26 | ||
| Low | 60.47 on 05/15/25 | 86.46 on 03/25/26 | 86.475 on 03/25/26 | ||
| High | 63.68 on 05/14/25 | 106.88 on 03/31/26 | 106.975 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -2.27% since 04/17/25 | +50.56% since 02/27/26 | +50.62% since 02/27/26 | ||
| Low | 55.30 on 05/05/25 | 68.86 on 03/02/26 | 69.100 on 03/02/26 | ||
| High | 64.87 on 04/23/25 | 113.41 on 03/09/26 | 113.200 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -13.07% since 02/20/25 | +78.47% since 12/26/25 | +78.54% since 12/26/25 | ||
| Low | 54.67 on 04/09/25 | 55.58 on 01/07/26 | 55.475 on 01/07/26 | ||
| High | 72.21 on 02/21/25 | 113.41 on 03/09/26 | 113.200 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -7.96% since 11/20/24 | +57.58% since 09/26/25 | +57.64% since 09/26/25 | ||
| Low | 54.67 on 04/09/25 | 54.99 on 12/16/25 | 54.950 on 12/16/25 | ||
| High | 75.51 on 01/15/25 | 113.41 on 03/09/26 | 113.200 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||