Crude Oil WTI Jun '25 (CLM25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLM25 | CYH26 | QMH26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 62.68 | 64.54 | 64.450 | ||
| High | 63.17 | 64.71 | 64.725 | ||
| Low | 62.19 | 63.78 | 63.800 | ||
| Latest | 62.56s | 63.84 | 63.850 | ||
| Change | -0.13 | -0.52 | -0.510 | ||
| % Change | -0.21% | -0.81% | -0.79% | ||
| Volume | 20,481 | 52,525 | 1,946 | ||
| 20-Day Average Volume | 270,766 | 63,946 | 3,284 | ||
| Previous Close | 62.69 | 64.36 | 64.360 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 60.98 | 62.26 | 62.261 | ||
| 20-Day Raw Stochastic | 75.86% | 69.27% | 69.40% | ||
| 20-Day Relative Strength | 49.63 | 57.64 | 57.63 | ||
| Weighted Alpha | -15.57 | +0.12 | +0.11 | ||
| Today's Opinion | 16% Sell | 64% Buy | 64% Buy | ||
| Previous Opinion | 16% Sell | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 72% Sell | Hold | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.74% since 05/13/25 | +1.30% since 02/03/26 | +1.29% since 02/03/26 | ||
| Low | 60.47 on 05/15/25 | 62.16 on 02/06/26 | 62.175 on 02/06/26 | ||
| High | 63.68 on 05/14/25 | 65.55 on 02/04/26 | 65.525 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -2.27% since 04/17/25 | +8.64% since 01/09/26 | +8.63% since 01/09/26 | ||
| Low | 55.30 on 05/05/25 | 58.32 on 01/12/26 | 58.350 on 01/12/26 | ||
| High | 64.87 on 04/23/25 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -13.07% since 02/20/25 | +6.98% since 11/10/25 | +6.98% since 11/10/25 | ||
| Low | 54.67 on 04/09/25 | 54.85 on 12/16/25 | 54.900 on 12/16/25 | ||
| High | 72.21 on 02/21/25 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -7.96% since 11/20/24 | +3.93% since 08/08/25 | +3.92% since 08/08/25 | ||
| Low | 54.67 on 04/09/25 | 54.85 on 12/16/25 | 54.900 on 12/16/25 | ||
| High | 75.51 on 01/15/25 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||