Crude Oil WTI Jun '25 (CLM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLM25 | CYQ26 | QMQ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 62.68 | 75.52 | 75.325 | ||
| High | 63.17 | 78.50 | 78.125 | ||
| Low | 62.19 | 74.88 | 74.850 | ||
| Latest | 62.56s | 75.47 | 75.600 | ||
| Change | -0.13 | -0.38 | -0.250 | ||
| % Change | -0.21% | -0.50% | -0.33% | ||
| Volume | 20,481 | 141,357 | 4,242 | ||
| 20-Day Average Volume | 270,766 | 35,352 | 1,117 | ||
| Previous Close | 62.69 | 75.85 | 75.850 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 60.98 | 85.38 | 85.382 | ||
| 20-Day Raw Stochastic | 75.86% | 11.59% | 11.32% | ||
| 20-Day Relative Strength | 49.63 | 37.71 | 37.65 | ||
| Weighted Alpha | -15.57 | +21.42 | +21.28 | ||
| Today's Opinion | 16% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 16% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Sell | 80% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.74% since 05/13/25 | -9.41% since 06/12/26 | -9.48% since 06/12/26 | ||
| Low | 60.47 on 05/15/25 | 72.84 on 06/18/26 | 72.850 on 06/18/26 | ||
| High | 63.68 on 05/14/25 | 81.00 on 06/15/26 | 81.100 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -2.27% since 04/17/25 | -18.88% since 05/22/26 | -18.95% since 05/22/26 | ||
| Low | 55.30 on 05/05/25 | 72.84 on 06/18/26 | 72.850 on 06/18/26 | ||
| High | 64.87 on 04/23/25 | 93.40 on 06/03/26 | 93.350 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -13.07% since 02/20/25 | -13.21% since 03/20/26 | -13.28% since 03/20/26 | ||
| Low | 54.67 on 04/09/25 | 72.84 on 06/18/26 | 72.850 on 06/18/26 | ||
| High | 72.21 on 02/21/25 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -7.96% since 11/20/24 | +30.96% since 12/22/25 | +30.85% since 12/22/25 | ||
| Low | 54.67 on 04/09/25 | 55.87 on 01/07/26 | 55.890 on 01/07/26 | ||
| High | 75.51 on 01/15/25 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||