Crude Oil WTI Jun '22 (CLM22)
113.23s +1.02 (+0.91%) 05/20/22 [NYMEX]
N/A x N/A N/A x N/A
for Fri, May 20th, 2022
Results
download Want to compare other data? Select Fields| Symbol | CLM22 | CYU25 | QMU25 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 111.45 | 63.92 | 63.850 | ||
| High | 114.04 | 64.15 | 64.125 | ||
| Low | 110.85 | 62.67 | 62.700 | ||
| Last | 113.23s | 62.80s | 62.800s | ||
| Change | +1.02 | -1.16 | -1.160 | ||
| % Change | +0.91% | -1.81% | -1.81% | ||
| Volume | 12,699 | 35,285 | 2,214 | ||
| 20-Day Average Volume | 267,614 | 55,250 | 3,205 | ||
| Previous Close | 112.21 | 63.96 | 63.960 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 106.63 | 65.52 | 65.515 | ||
| 20-Day Raw Stochastic | 88.51% | 10.14% | 9.94% | ||
| 20-Day Relative Strength | 57.94% | 43.48% | 43.48% | ||
| Weighted Alpha | +85.87 | -11.49 | -11.49 | ||
| Today's Opinion | 96% Buy | 56% Sell | 56% Sell | ||
| Previous Opinion | 72% Buy | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 80% Buy | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.48% since 05/13/22 | -1.69% since 08/08/25 | -1.69% since 08/08/25 | ||
| Low | 105.13 on 05/19/22 | 61.93 on 08/13/25 | 61.950 on 08/13/25 | ||
| High | 115.56 on 05/17/22 | 64.45 on 08/11/25 | 64.450 on 08/11/25 | ||
| 1-Month | |||||
| %Chg | +10.80% since 04/20/22 | -3.93% since 07/15/25 | -3.93% since 07/15/25 | ||
| Low | 95.28 on 04/25/22 | 61.93 on 08/13/25 | 61.950 on 08/13/25 | ||
| High | 115.56 on 05/17/22 | 70.51 on 07/30/25 | 70.500 on 07/30/25 | ||
| 3-Month | |||||
| %Chg | +30.27% since 02/18/22 | +4.30% since 05/15/25 | +4.30% since 05/15/25 | ||
| Low | 85.94 on 02/22/22 | 58.19 on 05/30/25 | 58.275 on 05/30/25 | ||
| High | 121.88 on 03/07/22 | 76.15 on 06/23/25 | 76.375 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | +56.63% since 11/19/21 | -9.31% since 02/14/25 | -9.31% since 02/14/25 | ||
| Low | 61.48 on 12/02/21 | 54.07 on 04/09/25 | 54.550 on 04/09/25 | ||
| High | 121.88 on 03/07/22 | 76.15 on 06/23/25 | 76.375 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||