Crude Oil WTI Jun '22 (CLM22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLM22 | CYU26 | QMU26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 111.45 | 78.20 | 78.200 | ||
| High | 114.04 | 78.26 | 78.250 | ||
| Low | 110.85 | 77.80 | 77.875 | ||
| Last | 113.23s | 78.23 | 78.225 | ||
| Change | +1.02 | +0.94 | +0.935 | ||
| Percent Change | +0.91% | +1.22% | +1.21% | ||
| Volume | 12,699 | 4,886 | 95 | ||
| 20-Day Average Volume | 267,614 | 147,910 | 4,137 | ||
| Previous | 112.21 | 77.29 | 77.290 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 106.63 | 81.62 | 81.618 | ||
| 20-Day Raw Stochastic | 88.51% | 27.05% | 27.06% | ||
| 20-Day Relative Strength | 57.94 | 48.28 | 48.30 | ||
| Weighted Alpha | +85.87 | +26.23 | +26.28 | ||
| Today's Opinion | 96% Buy | 32% Sell | 32% Sell | ||
| Yesterday's Opinion | 72% Buy | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 80% Buy | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.48% since 05/13/22 | -7.67% since 07/31/26 | -7.64% since 07/31/26 | ||
| Low | 105.13 on 05/19/22 | 74.22 on 08/05/26 | 74.250 on 08/05/26 | ||
| High | 115.56 on 05/17/22 | 82.35 on 08/04/26 | 82.325 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +10.80% since 04/20/22 | +11.15% since 07/07/26 | +11.17% since 07/07/26 | ||
| Low | 95.28 on 04/25/22 | 70.68 on 07/10/26 | 70.700 on 07/10/26 | ||
| High | 115.56 on 05/17/22 | 93.50 on 07/23/26 | 93.500 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +30.27% since 02/18/22 | -7.16% since 05/07/26 | -7.14% since 05/07/26 | ||
| Low | 85.94 on 02/22/22 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 121.88 on 03/07/22 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +56.63% since 11/19/21 | +25.95% since 02/06/26 | +25.99% since 02/06/26 | ||
| Low | 61.48 on 12/02/21 | 60.77 on 02/17/26 | 61.170 on 02/17/26 | ||
| High | 121.88 on 03/07/22 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||