Crude Oil WTI Jun '22 (CLM22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLM22 | CYQ26 | QMQ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 111.45 | 80.01 | 80.025 | ||
| High | 114.04 | 80.87 | 80.850 | ||
| Low | 110.85 | 78.56 | 78.575 | ||
| Latest | 113.23s | 78.87 | 78.850 | ||
| Change | +1.02 | -0.73 | -0.750 | ||
| % Change | +0.91% | -0.92% | -0.94% | ||
| Volume | 12,699 | 94,113 | 2,494 | ||
| 20-Day Average Volume | 267,614 | 121,961 | 3,949 | ||
| Previous Close | 112.21 | 79.60 | 79.600 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 106.63 | 72.99 | 72.989 | ||
| 20-Day Raw Stochastic | 88.51% | 82.36% | 82.28% | ||
| 20-Day Relative Strength | 57.94 | 50.59 | 50.56 | ||
| Weighted Alpha | +85.87 | +25.74 | +25.70 | ||
| Today's Opinion | 96% Buy | Hold | Hold | ||
| Previous Opinion | 72% Buy | Hold | Hold | ||
| Last Month's Opinion | 80% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.48% since 05/13/22 | +9.28% since 07/09/26 | +9.25% since 07/09/26 | ||
| Low | 105.13 on 05/19/22 | 70.77 on 07/10/26 | 70.800 on 07/10/26 | ||
| High | 115.56 on 05/17/22 | 81.28 on 07/14/26 | 81.275 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | +10.80% since 04/20/22 | +4.65% since 06/16/26 | +4.62% since 06/16/26 | ||
| Low | 95.28 on 04/25/22 | 67.05 on 07/02/26 | 67.025 on 07/02/26 | ||
| High | 115.56 on 05/17/22 | 81.28 on 07/14/26 | 81.275 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | +30.27% since 02/18/22 | -5.66% since 04/16/26 | -5.69% since 04/16/26 | ||
| Low | 85.94 on 02/22/22 | 67.05 on 07/02/26 | 67.025 on 07/02/26 | ||
| High | 121.88 on 03/07/22 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +56.63% since 11/19/21 | +34.08% since 01/16/26 | +34.04% since 01/16/26 | ||
| Low | 61.48 on 12/02/21 | 58.80 on 01/22/26 | 58.840 on 01/22/26 | ||
| High | 121.88 on 03/07/22 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||