Crude Oil WTI Jun '22 (CLM22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLM22 | CYM26 | QMM26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 111.45 | 101.03 | 101.125 | ||
| High | 114.04 | 101.34 | 101.200 | ||
| Low | 110.85 | 100.74 | 100.775 | ||
| Latest | 113.23s | 101.02 | 101.050 | ||
| Change | +1.02 | unch | +0.030 | ||
| % Change | +0.91% | unch | +0.03% | ||
| Volume | 12,699 | 3,361 | 56 | ||
| 20-Day Average Volume | 267,614 | 273,893 | 9,638 | ||
| Previous Close | 112.21 | 101.02 | 101.020 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 106.63 | 97.47 | 97.465 | ||
| 20-Day Raw Stochastic | 88.51% | 69.14% | 68.83% | ||
| 20-Day Relative Strength | 57.94 | 56.62 | 56.53 | ||
| Weighted Alpha | +85.87 | +79.15 | +78.89 | ||
| Today's Opinion | 96% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 72% Buy | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 80% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.48% since 05/13/22 | +6.59% since 05/07/26 | +6.48% since 05/07/26 | ||
| Low | 105.13 on 05/19/22 | 93.78 on 05/08/26 | 93.850 on 05/08/26 | ||
| High | 115.56 on 05/17/22 | 103.68 on 05/13/26 | 103.675 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +10.80% since 04/20/22 | +14.59% since 04/14/26 | +14.47% since 04/14/26 | ||
| Low | 95.28 on 04/25/22 | 78.97 on 04/17/26 | 78.975 on 04/17/26 | ||
| High | 115.56 on 05/17/22 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +30.27% since 02/18/22 | +62.03% since 02/13/26 | +61.86% since 02/13/26 | ||
| Low | 85.94 on 02/22/22 | 61.44 on 02/17/26 | 61.550 on 02/17/26 | ||
| High | 121.88 on 03/07/22 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +56.63% since 11/19/21 | +69.48% since 11/14/25 | +69.29% since 11/14/25 | ||
| Low | 61.48 on 12/02/21 | 55.26 on 12/16/25 | 55.260 on 12/16/25 | ||
| High | 121.88 on 03/07/22 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||