Crude Oil WTI Jun '22 (CLM22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLM22 | CYN26 | QMN26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 111.45 | 93.42 | 93.700 | ||
| High | 114.04 | 97.00 | 97.000 | ||
| Low | 110.85 | 93.40 | 93.650 | ||
| Latest | 113.23s | 96.02s | 96.020s | ||
| Change | +1.02 | +2.26 | +2.260 | ||
| % Change | +0.91% | +2.41% | +2.41% | ||
| Volume | 12,699 | 180,151 | 5,046 | ||
| 20-Day Average Volume | 267,614 | 154,804 | 5,287 | ||
| Previous Close | 112.21 | 93.76 | 93.760 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 106.63 | 95.14 | 95.142 | ||
| 20-Day Raw Stochastic | 88.51% | 53.02% | 52.76% | ||
| 20-Day Relative Strength | 57.94 | 54.24 | 54.24 | ||
| Weighted Alpha | +85.87 | +69.57 | +69.57 | ||
| Today's Opinion | 96% Buy | 48% Buy | 48% Buy | ||
| Previous Opinion | 72% Buy | Hold | Hold | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.48% since 05/13/22 | +8.54% since 05/27/26 | +8.54% since 05/27/26 | ||
| Low | 105.13 on 05/19/22 | 86.34 on 05/29/26 | 86.350 on 05/29/26 | ||
| High | 115.56 on 05/17/22 | 97.00 on 06/03/26 | 97.000 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +10.80% since 04/20/22 | -0.30% since 05/01/26 | -0.30% since 05/01/26 | ||
| Low | 95.28 on 04/25/22 | 86.15 on 05/06/26 | 86.200 on 05/06/26 | ||
| High | 115.56 on 05/17/22 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +30.27% since 02/18/22 | +36.54% since 03/03/26 | +36.54% since 03/03/26 | ||
| Low | 85.94 on 02/22/22 | 69.17 on 03/04/26 | 69.300 on 03/04/26 | ||
| High | 121.88 on 03/07/22 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +56.63% since 11/19/21 | +64.95% since 12/03/25 | +64.95% since 12/03/25 | ||
| Low | 61.48 on 12/02/21 | 55.30 on 12/16/25 | 55.400 on 12/16/25 | ||
| High | 121.88 on 03/07/22 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||