Crude Oil WTI Jun '22 (CLM22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLM22 | CYV26 | QMV26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 111.45 | 81.98 | 82.050 | ||
| High | 114.04 | 82.19 | 82.075 | ||
| Low | 110.85 | 81.43 | 81.425 | ||
| Last | 113.23s | 81.83 | 81.800 | ||
| Change | +1.02 | -0.40 | -0.430 | ||
| Percent Change | +0.91% | -0.49% | -0.52% | ||
| Volume | 12,699 | 16,163 | 218 | ||
| 20-Day Average Volume | 267,614 | 53,457 | 1,536 | ||
| Previous | 112.21 | 82.23 | 82.230 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 106.63 | 81.29 | 81.292 | ||
| 20-Day Raw Stochastic | 88.51% | 59.89% | 59.86% | ||
| 20-Day Relative Strength | 57.94 | 51.87 | 51.87 | ||
| Weighted Alpha | +85.87 | +33.44 | +33.43 | ||
| Today's Opinion | 96% Buy | 16% Buy | 16% Buy | ||
| Yesterday's Opinion | 72% Buy | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 80% Buy | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.48% since 05/13/22 | -5.76% since 08/20/26 | -5.76% since 08/20/26 | ||
| Low | 105.13 on 05/19/22 | 79.62 on 08/26/26 | 79.625 on 08/26/26 | ||
| High | 115.56 on 05/17/22 | 87.51 on 08/21/26 | 87.500 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +10.80% since 04/20/22 | +1.97% since 07/27/26 | +1.96% since 07/27/26 | ||
| Low | 95.28 on 04/25/22 | 73.08 on 08/05/26 | 73.100 on 08/05/26 | ||
| High | 115.56 on 05/17/22 | 87.69 on 08/20/26 | 87.675 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | +30.27% since 02/18/22 | +0.54% since 05/27/26 | +0.53% since 05/27/26 | ||
| Low | 85.94 on 02/22/22 | 67.10 on 07/02/26 | 67.350 on 07/02/26 | ||
| High | 121.88 on 03/07/22 | 88.07 on 07/23/26 | 88.025 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +56.63% since 11/19/21 | +26.63% since 02/27/26 | +26.62% since 02/27/26 | ||
| Low | 61.48 on 12/02/21 | 66.00 on 03/04/26 | 66.180 on 03/02/26 | ||
| High | 121.88 on 03/07/22 | 91.24 on 05/18/26 | 90.850 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||