Crude Oil WTI Jun '22 (CLM22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLM22 | CYK26 | QMK26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 111.45 | 102.50 | 102.500 | ||
| High | 114.04 | 104.00 | 103.350 | ||
| Low | 110.85 | 100.23 | 100.325 | ||
| Latest | 113.23s | 100.92 | 100.975 | ||
| Change | +1.02 | +1.28 | +1.335 | ||
| % Change | +0.91% | +1.28% | +1.34% | ||
| Volume | 12,699 | 156,565 | 5,224 | ||
| 20-Day Average Volume | 267,614 | 240,877 | 10,707 | ||
| Previous Close | 112.21 | 99.64 | 99.640 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 106.63 | 90.35 | 90.350 | ||
| 20-Day Raw Stochastic | 88.51% | 70.89% | 71.20% | ||
| 20-Day Relative Strength | 57.94 | 67.22 | 67.21 | ||
| Weighted Alpha | +85.87 | +75.22 | +75.19 | ||
| Today's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Buy | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.48% since 05/13/22 | +14.33% since 03/23/26 | +14.32% since 03/23/26 | ||
| Low | 105.13 on 05/19/22 | 86.33 on 03/24/26 | 86.375 on 03/24/26 | ||
| High | 115.56 on 05/17/22 | 104.00 on 03/30/26 | 103.350 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | +10.80% since 04/20/22 | +50.64% since 02/27/26 | +50.62% since 02/27/26 | ||
| Low | 95.28 on 04/25/22 | 68.86 on 03/02/26 | 69.100 on 03/02/26 | ||
| High | 115.56 on 05/17/22 | 113.41 on 03/09/26 | 113.200 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +30.27% since 02/18/22 | +78.56% since 12/26/25 | +78.54% since 12/26/25 | ||
| Low | 85.94 on 02/22/22 | 55.58 on 01/07/26 | 55.475 on 01/07/26 | ||
| High | 121.88 on 03/07/22 | 113.41 on 03/09/26 | 113.200 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +56.63% since 11/19/21 | +57.66% since 09/26/25 | +57.64% since 09/26/25 | ||
| Low | 61.48 on 12/02/21 | 54.99 on 12/16/25 | 54.950 on 12/16/25 | ||
| High | 121.88 on 03/07/22 | 113.41 on 03/09/26 | 113.200 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||