Crude Oil WTI Jun '22 (CLM22)
113.23s +1.02 (+0.91%) 05/20/22 [NYMEX]
N/A x N/A N/A x N/A
for Fri, May 20th, 2022
Results
download Want to compare other data? Select FieldsSymbol | CLM22 | CYU25 | QMU25 | ||
Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
Price Information | |||||
Exchange | NYMEX | NYMEX | NYMEX | ||
Open | 111.45 | 65.77 | 65.775 | ||
High | 114.04 | 65.86 | 65.850 | ||
Low | 110.85 | 64.83 | 64.825 | ||
Last | 113.23s | 65.55 | 65.550 | ||
Change | +1.02 | -0.40 | -0.400 | ||
% Change | +0.91% | -0.61% | -0.61% | ||
Volume | 12,699 | 52,379 | 2,136 | ||
20-Day Average Volume | 267,614 | 13,048 | 984 | ||
Previous Close | 112.21 | 65.95 | 65.950 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 106.63 | 65.35 | 65.351 | ||
20-Day Raw Stochastic | 88.51% | 48.49% | 48.34% | ||
20-Day Relative Strength | 57.94% | 51.31% | 51.33% | ||
Weighted Alpha | +85.87 | -7.02 | -7.01 | ||
Today's Opinion | 96% Buy | 40% Buy | 40% Buy | ||
Previous Opinion | 72% Buy | 56% Buy | 56% Buy | ||
Last Month's Opinion | 80% Buy | 72% Buy | 72% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.48% since 05/13/22 | +0.08% since 07/15/25 | +0.08% since 07/15/25 | ||
Low | 105.13 on 05/19/22 | 64.38 on 07/16/25 | 64.400 on 07/16/25 | ||
High | 115.56 on 05/17/22 | 67.54 on 07/18/25 | 67.525 on 07/18/25 | ||
1-Month | |||||
%Chg | +10.80% since 04/20/22 | -9.15% since 06/20/25 | -9.14% since 06/20/25 | ||
Low | 95.28 on 04/25/22 | 62.85 on 06/24/25 | 62.875 on 06/24/25 | ||
High | 115.56 on 05/17/22 | 76.15 on 06/23/25 | 76.375 on 06/23/25 | ||
3-Month | |||||
%Chg | +30.27% since 02/18/22 | +5.96% since 04/22/25 | +5.97% since 04/22/25 | ||
Low | 85.94 on 02/22/22 | 54.92 on 05/05/25 | 54.850 on 05/05/25 | ||
High | 121.88 on 03/07/22 | 76.15 on 06/23/25 | 76.375 on 06/23/25 | ||
6-Month | |||||
%Chg | +56.63% since 11/19/21 | -8.45% since 01/22/25 | -8.45% since 01/22/25 | ||
Low | 61.48 on 12/02/21 | 54.07 on 04/09/25 | 54.550 on 04/09/25 | ||
High | 121.88 on 03/07/22 | 76.15 on 06/23/25 | 76.375 on 06/23/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |