Crude Oil WTI Jun '22 (CLM22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLM22 | CYM26 | QMM26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 111.45 | 90.02 | 90.925 | ||
| High | 114.04 | 90.72 | 90.925 | ||
| Low | 110.85 | 88.76 | 88.750 | ||
| Latest | 113.23s | 89.29 | 89.200 | ||
| Change | +1.02 | -0.38 | -0.470 | ||
| % Change | +0.91% | -0.42% | -0.52% | ||
| Volume | 12,699 | 36,590 | 500 | ||
| 20-Day Average Volume | 267,614 | 74,890 | 2,628 | ||
| Previous Close | 112.21 | 89.67 | 89.670 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 106.63 | 91.29 | 91.293 | ||
| 20-Day Raw Stochastic | 88.51% | 46.63% | 47.07% | ||
| 20-Day Relative Strength | 57.94 | 53.30 | 53.35 | ||
| Weighted Alpha | +85.87 | +54.63 | +54.77 | ||
| Today's Opinion | 96% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 72% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 80% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.48% since 05/13/22 | +1.37% since 04/15/26 | +1.44% since 04/15/26 | ||
| Low | 105.13 on 05/19/22 | 78.97 on 04/17/26 | 78.975 on 04/17/26 | ||
| High | 115.56 on 05/17/22 | 92.23 on 04/21/26 | 92.200 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +10.80% since 04/20/22 | -5.70% since 03/20/26 | -5.64% since 03/20/26 | ||
| Low | 95.28 on 04/25/22 | 78.97 on 04/17/26 | 78.975 on 04/17/26 | ||
| High | 115.56 on 05/17/22 | 101.21 on 04/07/26 | 101.125 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +30.27% since 02/18/22 | +51.53% since 01/22/26 | +51.63% since 01/22/26 | ||
| Low | 85.94 on 02/22/22 | 59.05 on 01/23/26 | 60.000 on 01/26/26 | ||
| High | 121.88 on 03/07/22 | 104.40 on 03/09/26 | 103.725 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +56.63% since 11/19/21 | +52.20% since 10/22/25 | +52.30% since 10/22/25 | ||
| Low | 61.48 on 12/02/21 | 55.26 on 12/16/25 | 55.260 on 12/16/25 | ||
| High | 121.88 on 03/07/22 | 104.40 on 03/09/26 | 103.725 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||