Crude Oil WTI Jun '19 (CLM19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLM19 | CYJ26 | QMJ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 63.22 | 96.03 | 96.200 | ||
| High | 63.60 | 96.50 | 96.500 | ||
| Low | 62.75 | 91.95 | 91.850 | ||
| Latest | 62.99s | 93.60 | 93.500 | ||
| Change | -0.11 | -2.61 | -2.710 | ||
| % Change | -0.17% | -2.71% | -2.82% | ||
| Volume | 20,571 | 30,016 | 486 | ||
| 20-Day Average Volume | 663,819 | 444,075 | 19,900 | ||
| Previous Close | 63.10 | 96.21 | 96.210 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 62.74 | 79.89 | 79.890 | ||
| 20-Day Raw Stochastic | 46.17% | 53.12% | 53.32% | ||
| 20-Day Relative Strength | 54.10 | 66.17 | 66.26 | ||
| Weighted Alpha | +2.07 | +43.51 | +43.69 | ||
| Today's Opinion | 64% Buy | 80% Buy | 80% Buy | ||
| Previous Opinion | 64% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 96% Buy | 48% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.96% since 05/14/19 | +6.90% since 03/11/26 | +6.99% since 03/11/26 | ||
| Low | 60.85 on 05/15/19 | 88.62 on 03/12/26 | 88.875 on 03/12/26 | ||
| High | 63.81 on 05/20/19 | 103.00 on 03/16/26 | 102.400 on 03/16/26 | ||
| 1-Month | |||||
| %Chg | -1.69% since 04/18/19 | +43.38% since 02/18/26 | +43.50% since 02/18/26 | ||
| Low | 60.04 on 05/06/19 | 63.56 on 02/26/26 | 63.600 on 02/26/26 | ||
| High | 66.60 on 04/23/19 | 119.49 on 03/09/26 | 119.400 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +8.64% since 02/21/19 | +67.06% since 12/18/25 | +67.20% since 12/18/25 | ||
| Low | 55.31 on 03/08/19 | 55.50 on 12/19/25 | 55.500 on 01/07/26 | ||
| High | 66.60 on 04/23/19 | 119.49 on 03/09/26 | 119.400 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +13.86% since 11/21/18 | +49.90% since 09/18/25 | +50.03% since 09/18/25 | ||
| Low | 43.80 on 12/24/18 | 54.88 on 12/16/25 | 54.925 on 12/16/25 | ||
| High | 66.60 on 04/23/19 | 119.49 on 03/09/26 | 119.400 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||