Crude Oil WTI Jun '19 (CLM19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLM19 | CYU26 | QMU26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 63.22 | 78.34 | 78.400 | ||
| High | 63.60 | 79.42 | 79.400 | ||
| Low | 62.75 | 77.78 | 77.750 | ||
| Last | 62.99s | 79.03 | 78.975 | ||
| Change | -0.11 | +0.85 | +0.795 | ||
| Percent Change | -0.17% | +1.09% | +1.02% | ||
| Volume | 20,571 | 51,196 | 1,189 | ||
| 20-Day Average Volume | 663,819 | 155,239 | 4,324 | ||
| Previous | 63.10 | 78.18 | 78.180 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 62.74 | 81.67 | 81.668 | ||
| 20-Day Raw Stochastic | 46.17% | 24.53% | 24.42% | ||
| 20-Day Relative Strength | 54.10 | 49.16 | 49.16 | ||
| Weighted Alpha | +2.07 | +28.04 | +28.04 | ||
| Today's Opinion | 64% Buy | 16% Sell | 16% Sell | ||
| Yesterday's Opinion | 64% Buy | 32% Sell | 32% Sell | ||
| Last Month's Opinion | 96% Buy | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.96% since 05/14/19 | -1.73% since 08/03/26 | -1.73% since 08/03/26 | ||
| Low | 60.85 on 05/15/19 | 74.22 on 08/05/26 | 74.250 on 08/05/26 | ||
| High | 63.81 on 05/20/19 | 82.35 on 08/04/26 | 82.325 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | -1.69% since 04/18/19 | +10.67% since 07/10/26 | +10.67% since 07/10/26 | ||
| Low | 60.04 on 05/06/19 | 72.50 on 07/13/26 | 72.525 on 07/13/26 | ||
| High | 66.60 on 04/23/19 | 93.50 on 07/23/26 | 93.500 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +8.64% since 02/21/19 | -7.40% since 05/08/26 | -7.40% since 05/08/26 | ||
| Low | 55.31 on 03/08/19 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 66.60 on 04/23/19 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +13.86% since 11/21/18 | +26.00% since 02/10/26 | +26.00% since 02/10/26 | ||
| Low | 43.80 on 12/24/18 | 60.77 on 02/17/26 | 61.170 on 02/17/26 | ||
| High | 66.60 on 04/23/19 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||