Crude Oil WTI Jun '19 (CLM19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLM19 | CYQ26 | QMQ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 63.22 | 70.45 | 70.400 | ||
| High | 63.60 | 70.92 | 70.900 | ||
| Low | 62.75 | 69.75 | 69.800 | ||
| Latest | 62.99s | 70.87 | 70.875 | ||
| Change | -0.11 | +0.12 | +0.125 | ||
| % Change | -0.17% | +0.17% | +0.18% | ||
| Volume | 20,571 | 29,800 | 877 | ||
| 20-Day Average Volume | 663,819 | 59,835 | 1,980 | ||
| Previous Close | 63.10 | 70.75 | 70.750 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 62.74 | 80.07 | 80.074 | ||
| 20-Day Raw Stochastic | 46.17% | 8.89% | 8.78% | ||
| 20-Day Relative Strength | 54.10 | 35.99 | 35.98 | ||
| Weighted Alpha | +2.07 | +9.89 | +9.87 | ||
| Today's Opinion | 64% Buy | 80% Sell | 80% Sell | ||
| Previous Opinion | 64% Buy | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 96% Buy | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.96% since 05/14/19 | -3.35% since 06/23/26 | -3.36% since 06/23/26 | ||
| Low | 60.85 on 05/15/19 | 68.55 on 06/26/26 | 68.575 on 06/26/26 | ||
| High | 63.81 on 05/20/19 | 73.20 on 06/24/26 | 73.175 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | -1.69% since 04/18/19 | -17.05% since 05/29/26 | -17.06% since 05/29/26 | ||
| Low | 60.04 on 05/06/19 | 68.55 on 06/26/26 | 68.575 on 06/26/26 | ||
| High | 66.60 on 04/23/19 | 93.40 on 06/03/26 | 93.350 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +8.64% since 02/21/19 | -17.93% since 03/30/26 | -17.94% since 03/30/26 | ||
| Low | 55.31 on 03/08/19 | 68.55 on 06/26/26 | 68.575 on 06/26/26 | ||
| High | 66.60 on 04/23/19 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +13.86% since 11/21/18 | +22.95% since 12/30/25 | +22.94% since 12/30/25 | ||
| Low | 43.80 on 12/24/18 | 55.87 on 01/07/26 | 55.890 on 01/07/26 | ||
| High | 66.60 on 04/23/19 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||