Crude Oil WTI Jun '19 (CLM19)
62.99s -0.11 (-0.17%) 05/21/19 [NYMEX]
N/A x N/A N/A x N/A
for Tue, May 21st, 2019
Results
download Want to compare other data? Select Fields| Symbol | CLM19 | CYU25 | QMU25 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 63.22 | 62.74 | 62.750 | ||
| High | 63.60 | 63.78 | 63.750 | ||
| Low | 62.75 | 62.58 | 62.575 | ||
| Last | 62.99s | 63.51 | 63.500 | ||
| Change | -0.11 | +0.86 | +0.850 | ||
| % Change | -0.17% | +1.37% | +1.36% | ||
| Volume | 20,571 | 30,706 | 1,748 | ||
| 20-Day Average Volume | 663,819 | 55,207 | 3,227 | ||
| Previous Close | 63.10 | 62.65 | 62.650 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 62.74 | 65.65 | 65.652 | ||
| 20-Day Raw Stochastic | 46.17% | 17.25% | 17.54% | ||
| 20-Day Relative Strength | 54.10% | 44.75% | 44.88% | ||
| Weighted Alpha | +2.07 | -10.29 | -10.21 | ||
| Today's Opinion | 64% Buy | 48% Sell | 48% Sell | ||
| Previous Opinion | 64% Buy | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 96% Buy | Hold | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.96% since 05/14/19 | -0.74% since 08/07/25 | -0.67% since 08/07/25 | ||
| Low | 60.85 on 05/15/19 | 61.93 on 08/13/25 | 61.950 on 08/13/25 | ||
| High | 63.81 on 05/20/19 | 64.58 on 08/08/25 | 64.575 on 08/08/25 | ||
| 1-Month | |||||
| %Chg | -1.69% since 04/18/19 | -3.65% since 07/14/25 | -3.59% since 07/14/25 | ||
| Low | 60.04 on 05/06/19 | 61.93 on 08/13/25 | 61.950 on 08/13/25 | ||
| High | 66.60 on 04/23/19 | 70.51 on 07/30/25 | 70.500 on 07/30/25 | ||
| 3-Month | |||||
| %Chg | +8.64% since 02/21/19 | +2.85% since 05/14/25 | +2.92% since 05/14/25 | ||
| Low | 55.31 on 03/08/19 | 58.19 on 05/30/25 | 58.275 on 05/30/25 | ||
| High | 66.60 on 04/23/19 | 76.15 on 06/23/25 | 76.375 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | +13.86% since 11/21/18 | -8.43% since 02/14/25 | -8.38% since 02/14/25 | ||
| Low | 43.80 on 12/24/18 | 54.07 on 04/09/25 | 54.550 on 04/09/25 | ||
| High | 66.60 on 04/23/19 | 76.15 on 06/23/25 | 76.375 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||