Crude Oil WTI Jun '19 (CLM19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLM19 | CYN26 | QMN26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 63.22 | 93.42 | 93.700 | ||
| High | 63.60 | 96.07 | 96.000 | ||
| Low | 62.75 | 93.40 | 93.650 | ||
| Latest | 62.99s | 95.27 | 95.250 | ||
| Change | -0.11 | +1.51 | +1.490 | ||
| % Change | -0.17% | +1.61% | +1.59% | ||
| Volume | 20,571 | 43,409 | 718 | ||
| 20-Day Average Volume | 663,819 | 148,034 | 5,073 | ||
| Previous Close | 63.10 | 93.76 | 93.760 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 62.74 | 95.10 | 95.099 | ||
| 20-Day Raw Stochastic | 46.17% | 48.50% | 48.29% | ||
| 20-Day Relative Strength | 54.10 | 53.46 | 53.47 | ||
| Weighted Alpha | +2.07 | +67.55 | +67.57 | ||
| Today's Opinion | 64% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 64% Buy | Hold | Hold | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.96% since 05/14/19 | +7.57% since 05/27/26 | +7.58% since 05/27/26 | ||
| Low | 60.85 on 05/15/19 | 86.34 on 05/29/26 | 86.350 on 05/29/26 | ||
| High | 63.81 on 05/20/19 | 96.07 on 06/03/26 | 96.000 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -1.69% since 04/18/19 | -1.19% since 05/01/26 | -1.18% since 05/01/26 | ||
| Low | 60.04 on 05/06/19 | 86.15 on 05/06/26 | 86.200 on 05/06/26 | ||
| High | 66.60 on 04/23/19 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +8.64% since 02/21/19 | +35.32% since 03/03/26 | +35.34% since 03/03/26 | ||
| Low | 55.31 on 03/08/19 | 69.17 on 03/04/26 | 69.300 on 03/04/26 | ||
| High | 66.60 on 04/23/19 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +13.86% since 11/21/18 | +63.48% since 12/03/25 | +63.50% since 12/03/25 | ||
| Low | 43.80 on 12/24/18 | 55.30 on 12/16/25 | 55.400 on 12/16/25 | ||
| High | 66.60 on 04/23/19 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||