Crude Oil WTI Jun '19 (CLM19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLM19 | CYG26 | QMG26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 63.22 | 57.45 | 57.500 | ||
| High | 63.60 | 57.94 | 57.925 | ||
| Low | 62.75 | 56.78 | 56.775 | ||
| Latest | 62.99s | 56.81 | 56.825 | ||
| Change | -0.11 | -0.61 | -0.595 | ||
| % Change | -0.17% | -1.06% | -1.04% | ||
| Volume | 20,571 | 18,122 | 900 | ||
| 20-Day Average Volume | 663,819 | 19,112 | 990 | ||
| Previous Close | 63.10 | 57.42 | 57.420 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 62.74 | 57.54 | 57.540 | ||
| 20-Day Raw Stochastic | 46.17% | 39.23% | 39.71% | ||
| 20-Day Relative Strength | 54.10 | 45.28 | 45.32 | ||
| Weighted Alpha | +2.07 | -16.77 | -16.75 | ||
| Today's Opinion | 64% Buy | 64% Sell | 64% Sell | ||
| Previous Opinion | 64% Buy | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 96% Buy | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.96% since 05/14/19 | -2.42% since 12/24/25 | -2.40% since 12/24/25 | ||
| Low | 60.85 on 05/15/19 | 56.66 on 12/26/25 | 56.675 on 12/26/25 | ||
| High | 63.81 on 05/20/19 | 58.87 on 12/26/25 | 58.875 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | -1.69% since 04/18/19 | -2.47% since 12/02/25 | -2.45% since 12/02/25 | ||
| Low | 60.04 on 05/06/19 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 66.60 on 04/23/19 | 60.10 on 12/05/25 | 60.100 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +8.64% since 02/21/19 | -4.93% since 10/02/25 | -4.91% since 10/02/25 | ||
| Low | 55.31 on 03/08/19 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 66.60 on 04/23/19 | 61.73 on 10/08/25 | 61.480 on 10/08/25 | ||
| 6-Month | |||||
| %Chg | +13.86% since 11/21/18 | -9.17% since 07/02/25 | -9.16% since 07/02/25 | ||
| Low | 43.80 on 12/24/18 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 66.60 on 04/23/19 | 66.50 on 07/30/25 | 66.500 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||