Crude Oil WTI Jun '19 (CLM19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLM19 | CYK26 | QMK26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 63.22 | 98.36 | 98.125 | ||
| High | 63.60 | 100.42 | 100.400 | ||
| Low | 62.75 | 96.99 | 97.000 | ||
| Latest | 62.99s | 97.73 | 97.750 | ||
| Change | -0.11 | -0.14 | -0.120 | ||
| % Change | -0.17% | -0.14% | -0.12% | ||
| Volume | 20,571 | 180,671 | 4,846 | ||
| 20-Day Average Volume | 663,819 | 436,355 | 16,785 | ||
| Previous Close | 63.10 | 97.87 | 97.870 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 62.74 | 98.54 | 98.539 | ||
| 20-Day Raw Stochastic | 46.17% | 41.74% | 41.57% | ||
| 20-Day Relative Strength | 54.10 | 56.72 | 56.70 | ||
| Weighted Alpha | +2.07 | +67.77 | +67.68 | ||
| Today's Opinion | 64% Buy | 24% Buy | 24% Buy | ||
| Previous Opinion | 64% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 96% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.96% since 05/14/19 | -11.91% since 04/02/26 | -11.94% since 04/02/26 | ||
| Low | 60.85 on 05/15/19 | 91.03 on 04/08/26 | 91.225 on 04/08/26 | ||
| High | 63.81 on 05/20/19 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | -1.69% since 04/18/19 | +19.68% since 03/10/26 | +19.64% since 03/10/26 | ||
| Low | 60.04 on 05/06/19 | 80.64 on 03/11/26 | 80.725 on 03/11/26 | ||
| High | 66.60 on 04/23/19 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +8.64% since 02/21/19 | +67.48% since 01/09/26 | +67.42% since 01/09/26 | ||
| Low | 55.31 on 03/08/19 | 58.10 on 01/12/26 | 58.100 on 01/12/26 | ||
| High | 66.60 on 04/23/19 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +13.86% since 11/21/18 | +68.46% since 10/10/25 | +68.40% since 10/10/25 | ||
| Low | 43.80 on 12/24/18 | 54.99 on 12/16/25 | 54.950 on 12/16/25 | ||
| High | 66.60 on 04/23/19 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||