Crude Oil WTI Jun '19 (CLM19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLM19 | CYV26 | QMV26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 63.22 | 84.60 | 84.550 | ||
| High | 63.60 | 86.78 | 86.775 | ||
| Low | 62.75 | 84.12 | 84.150 | ||
| Last | 62.99s | 86.06 | 86.050 | ||
| Change | -0.11 | +2.66 | +2.650 | ||
| Percent Change | -0.17% | +3.19% | +3.18% | ||
| Volume | 20,571 | 85,370 | 2,331 | ||
| 20-Day Average Volume | 663,819 | 66,493 | 1,841 | ||
| Previous | 63.10 | 83.40 | 83.400 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 62.74 | 81.89 | 81.893 | ||
| 20-Day Raw Stochastic | 46.17% | 90.28% | 90.57% | ||
| 20-Day Relative Strength | 54.10 | 58.20 | 58.23 | ||
| Weighted Alpha | +2.07 | +44.97 | +45.03 | ||
| Today's Opinion | 64% Buy | 56% Buy | 56% Buy | ||
| Yesterday's Opinion | 64% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 96% Buy | Hold | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.96% since 05/14/19 | +1.48% since 08/24/26 | +1.52% since 08/24/26 | ||
| Low | 60.85 on 05/15/19 | 79.62 on 08/26/26 | 79.625 on 08/26/26 | ||
| High | 63.81 on 05/20/19 | 86.78 on 08/31/26 | 86.775 on 08/31/26 | ||
| 1-Month | |||||
| %Chg | -1.69% since 04/18/19 | +5.87% since 07/31/26 | +5.90% since 07/31/26 | ||
| Low | 60.04 on 05/06/19 | 73.08 on 08/05/26 | 73.100 on 08/05/26 | ||
| High | 66.60 on 04/23/19 | 87.69 on 08/20/26 | 87.675 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | +8.64% since 02/21/19 | +6.17% since 05/29/26 | +6.20% since 05/29/26 | ||
| Low | 55.31 on 03/08/19 | 67.10 on 07/02/26 | 67.350 on 07/02/26 | ||
| High | 66.60 on 04/23/19 | 88.07 on 07/23/26 | 88.025 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +13.86% since 11/21/18 | +33.50% since 02/27/26 | +33.55% since 02/27/26 | ||
| Low | 43.80 on 12/24/18 | 66.00 on 03/04/26 | 66.180 on 03/02/26 | ||
| High | 66.60 on 04/23/19 | 91.24 on 05/18/26 | 90.850 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||