Crude Oil WTI Jun '19 (CLM19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLM19 | CYU26 | QMU26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 63.22 | 82.44 | 82.425 | ||
| High | 63.60 | 82.74 | 82.700 | ||
| Low | 62.75 | 81.80 | 81.800 | ||
| Latest | 62.99s | 82.03 | 81.850 | ||
| Change | -0.11 | -0.45 | -0.630 | ||
| % Change | -0.17% | -0.55% | -0.76% | ||
| Volume | 20,571 | 19,793 | 331 | ||
| 20-Day Average Volume | 663,819 | 27,617 | 819 | ||
| Previous Close | 63.10 | 82.48 | 82.480 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 62.74 | 73.79 | 73.784 | ||
| 20-Day Raw Stochastic | 46.17% | 86.63% | 86.41% | ||
| 20-Day Relative Strength | 54.10 | 56.85 | 56.75 | ||
| Weighted Alpha | +2.07 | +35.17 | +35.04 | ||
| Today's Opinion | 64% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 64% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 96% Buy | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.96% since 05/14/19 | +4.58% since 07/14/26 | +4.51% since 07/14/26 | ||
| Low | 60.85 on 05/15/19 | 77.77 on 07/15/26 | 77.750 on 07/15/26 | ||
| High | 63.81 on 05/20/19 | 84.62 on 07/20/26 | 84.600 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -1.69% since 04/18/19 | +9.55% since 06/18/26 | +9.47% since 06/18/26 | ||
| Low | 60.04 on 05/06/19 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 66.60 on 04/23/19 | 84.62 on 07/20/26 | 84.600 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | +8.64% since 02/21/19 | +2.81% since 04/21/26 | +2.74% since 04/21/26 | ||
| Low | 55.31 on 03/08/19 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 66.60 on 04/23/19 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +13.86% since 11/21/18 | +37.75% since 01/21/26 | +37.66% since 01/21/26 | ||
| Low | 43.80 on 12/24/18 | 58.75 on 01/22/26 | 58.750 on 01/22/26 | ||
| High | 66.60 on 04/23/19 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||