Crude Oil WTI Jun '18 (CLM18)
72.13s -0.11 (-0.15%) 05/22/18 [NYMEX]
N/A x N/A N/A x N/A
for Tue, May 22nd, 2018
Results
download Want to compare other data? Select FieldsSymbol | CLM18 | CYU25 | QMU25 | ||
Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
Price Information | |||||
Exchange | NYMEX | NYMEX | NYMEX | ||
Open | 72.53 | 66.30 | 66.250 | ||
High | 72.83 | 67.54 | 67.525 | ||
Low | 71.90 | 65.92 | 65.900 | ||
Last | 72.13s | 66.05s | 66.050s | ||
Change | -0.11 | -0.18 | -0.180 | ||
% Change | -0.15% | -0.27% | -0.27% | ||
Volume | 24,694 | 50,686 | 3,659 | ||
20-Day Average Volume | 637,490 | 9,152 | 1,035 | ||
Previous Close | 72.24 | 66.23 | 66.230 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 70.01 | 65.75 | 65.746 | ||
20-Day Raw Stochastic | 88.29% | 24.06% | 23.52% | ||
20-Day Relative Strength | 65.01% | 53.12% | 53.12% | ||
Weighted Alpha | +49.06 | -6.53 | -6.53 | ||
Today's Opinion | 96% Buy | 56% Buy | 56% Buy | ||
Previous Opinion | 96% Buy | 24% Buy | 24% Buy | ||
Last Month's Opinion | 96% Buy | 72% Buy | 72% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.15% since 05/15/18 | -1.48% since 07/11/25 | -1.48% since 07/11/25 | ||
Low | 70.66 on 05/16/18 | 64.38 on 07/16/25 | 64.400 on 07/16/25 | ||
High | 72.83 on 05/22/18 | 68.15 on 07/14/25 | 68.150 on 07/14/25 | ||
1-Month | |||||
%Chg | +5.45% since 04/20/18 | -7.96% since 06/18/25 | -7.96% since 06/18/25 | ||
Low | 66.85 on 05/01/18 | 62.85 on 06/24/25 | 62.875 on 06/24/25 | ||
High | 72.83 on 05/22/18 | 76.15 on 06/23/25 | 76.375 on 06/23/25 | ||
3-Month | |||||
%Chg | +15.87% since 02/22/18 | +6.16% since 04/17/25 | +6.16% since 04/17/25 | ||
Low | 59.67 on 03/01/18 | 54.92 on 05/05/25 | 54.850 on 05/05/25 | ||
High | 72.83 on 05/22/18 | 76.15 on 06/23/25 | 76.375 on 06/23/25 | ||
6-Month | |||||
%Chg | +26.01% since 11/22/17 | -7.98% since 01/17/25 | -7.98% since 01/17/25 | ||
Low | 55.71 on 12/14/17 | 54.07 on 04/09/25 | 54.550 on 04/09/25 | ||
High | 72.83 on 05/22/18 | 76.15 on 06/23/25 | 76.375 on 06/23/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |