Crude Oil WTI Jun '18 (CLM18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLM18 | CYK26 | QMK26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 72.53 | 112.85 | 112.975 | ||
| High | 72.83 | 115.49 | 115.425 | ||
| Low | 71.90 | 111.66 | 111.875 | ||
| Latest | 72.13s | 112.25 | 112.250 | ||
| Change | -0.11 | +0.71 | +0.710 | ||
| % Change | -0.15% | +0.64% | +0.64% | ||
| Volume | 24,694 | 64,120 | 1,683 | ||
| 20-Day Average Volume | 637,490 | 334,202 | 13,808 | ||
| Previous Close | 72.24 | 111.54 | 111.540 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 70.01 | 96.06 | 96.051 | ||
| 20-Day Raw Stochastic | 88.29% | 91.64% | 91.46% | ||
| 20-Day Relative Strength | 65.01 | 71.48 | 71.42 | ||
| Weighted Alpha | +49.06 | +102.45 | +102.11 | ||
| Today's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.15% since 05/15/18 | +12.57% since 03/27/26 | +12.43% since 03/27/26 | ||
| Low | 70.66 on 05/16/18 | 96.49 on 04/01/26 | 96.475 on 04/01/26 | ||
| High | 72.83 on 05/22/18 | 115.49 on 04/06/26 | 115.425 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | +5.45% since 04/20/18 | +28.15% since 03/06/26 | +28.00% since 03/06/26 | ||
| Low | 66.85 on 05/01/18 | 75.66 on 03/10/26 | 75.600 on 03/10/26 | ||
| High | 72.83 on 05/22/18 | 115.49 on 04/06/26 | 115.425 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | +15.87% since 02/22/18 | +97.85% since 01/06/26 | +97.61% since 01/06/26 | ||
| Low | 59.67 on 03/01/18 | 55.58 on 01/07/26 | 55.475 on 01/07/26 | ||
| High | 72.83 on 05/22/18 | 115.49 on 04/06/26 | 115.425 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | +26.01% since 11/22/17 | +84.08% since 10/06/25 | +83.86% since 10/06/25 | ||
| Low | 55.71 on 12/14/17 | 54.99 on 12/16/25 | 54.950 on 12/16/25 | ||
| High | 72.83 on 05/22/18 | 115.49 on 04/06/26 | 115.425 on 04/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||