Crude Oil WTI Jun '18 (CLM18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLM18 | CYN26 | QMN26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 72.53 | 86.46 | 86.375 | ||
| High | 72.83 | 87.26 | 87.225 | ||
| Low | 71.90 | 83.16 | 83.175 | ||
| Latest | 72.13s | 84.62 | 84.575 | ||
| Change | -0.11 | -3.09 | -3.135 | ||
| % Change | -0.15% | -3.52% | -3.57% | ||
| Volume | 24,694 | 137,844 | 4,043 | ||
| 20-Day Average Volume | 637,490 | 207,405 | 6,985 | ||
| Previous Close | 72.24 | 87.71 | 87.710 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 70.01 | 93.35 | 93.336 | ||
| 20-Day Raw Stochastic | 88.29% | 6.49% | 5.44% | ||
| 20-Day Relative Strength | 65.01 | 43.07 | 42.89 | ||
| Weighted Alpha | +49.06 | +36.42 | +35.93 | ||
| Today's Opinion | 96% Buy | 24% Sell | 24% Sell | ||
| Previous Opinion | 96% Buy | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 96% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.15% since 05/15/18 | -6.57% since 06/05/26 | -6.81% since 06/05/26 | ||
| Low | 70.66 on 05/16/18 | 83.16 on 06/12/26 | 83.175 on 06/12/26 | ||
| High | 72.83 on 05/22/18 | 95.48 on 06/08/26 | 95.450 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | +5.45% since 04/20/18 | -14.13% since 05/12/26 | -14.35% since 05/12/26 | ||
| Low | 66.85 on 05/01/18 | 83.16 on 06/12/26 | 83.175 on 06/12/26 | ||
| High | 72.83 on 05/22/18 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +15.87% since 02/22/18 | -2.74% since 03/12/26 | -2.98% since 03/12/26 | ||
| Low | 59.67 on 03/01/18 | 77.18 on 04/17/26 | 77.300 on 04/17/26 | ||
| High | 72.83 on 05/22/18 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +26.01% since 11/22/17 | +48.22% since 12/12/25 | +47.84% since 12/12/25 | ||
| Low | 55.71 on 12/14/17 | 55.30 on 12/16/25 | 55.400 on 12/16/25 | ||
| High | 72.83 on 05/22/18 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||