Crude Oil WTI Jun '18 (CLM18)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLM18 | CYH26 | QMH26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 72.53 | 62.93 | 62.900 | ||
| High | 72.83 | 63.28 | 63.250 | ||
| Low | 71.90 | 62.13 | 62.150 | ||
| Latest | 72.13s | 62.89s | 62.890s | ||
| Change | -0.11 | +0.05 | +0.050 | ||
| % Change | -0.15% | +0.08% | +0.08% | ||
| Volume | 24,694 | 47,928 | 2,409 | ||
| 20-Day Average Volume | 637,490 | 67,414 | 3,388 | ||
| Previous Close | 72.24 | 62.84 | 62.840 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 70.01 | 62.68 | 62.681 | ||
| 20-Day Raw Stochastic | 88.29% | 54.91% | 55.08% | ||
| 20-Day Relative Strength | 65.01 | 54.00 | 54.00 | ||
| Weighted Alpha | +49.06 | -2.34 | -2.34 | ||
| Today's Opinion | 96% Buy | 64% Buy | 64% Buy | ||
| Previous Opinion | 96% Buy | 80% Buy | 72% Buy | ||
| Last Month's Opinion | 96% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.15% since 05/15/18 | -1.04% since 02/06/26 | -1.04% since 02/06/26 | ||
| Low | 70.66 on 05/16/18 | 62.13 on 02/13/26 | 62.150 on 02/13/26 | ||
| High | 72.83 on 05/22/18 | 65.83 on 02/11/26 | 65.825 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +5.45% since 04/20/18 | +3.22% since 01/13/26 | +3.22% since 01/13/26 | ||
| Low | 66.85 on 05/01/18 | 58.53 on 01/20/26 | 58.525 on 01/20/26 | ||
| High | 72.83 on 05/22/18 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +15.87% since 02/22/18 | +7.58% since 11/13/25 | +7.58% since 11/13/25 | ||
| Low | 59.67 on 03/01/18 | 54.85 on 12/16/25 | 54.900 on 12/16/25 | ||
| High | 72.83 on 05/22/18 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +26.01% since 11/22/17 | +3.08% since 08/13/25 | +3.08% since 08/13/25 | ||
| Low | 55.71 on 12/14/17 | 54.85 on 12/16/25 | 54.900 on 12/16/25 | ||
| High | 72.83 on 05/22/18 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||