Crude Oil WTI Jun '18 (CLM18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLM18 | CYU26 | QMU26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 72.53 | 83.50 | 83.425 | ||
| High | 72.83 | 83.79 | 83.800 | ||
| Low | 71.90 | 83.31 | 83.375 | ||
| Last | 72.13s | 83.75 | 83.800 | ||
| Change | -0.11 | +0.55 | +0.600 | ||
| Percent Change | -0.15% | +0.66% | +0.72% | ||
| Volume | 24,694 | 4,263 | 73 | ||
| 20-Day Average Volume | 637,490 | 164,462 | 4,544 | ||
| Previous | 72.24 | 83.20 | 83.200 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 70.01 | 82.28 | 82.275 | ||
| 20-Day Raw Stochastic | 88.29% | 48.65% | 48.44% | ||
| 20-Day Relative Strength | 65.01 | 54.01 | 53.98 | ||
| Weighted Alpha | +49.06 | +38.45 | +38.39 | ||
| Today's Opinion | 96% Buy | 64% Buy | 64% Buy | ||
| Yesterday's Opinion | 96% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 96% Buy | Hold | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.15% since 05/15/18 | +11.14% since 08/05/26 | +11.11% since 08/05/26 | ||
| Low | 70.66 on 05/16/18 | 74.58 on 08/06/26 | 74.450 on 08/06/26 | ||
| High | 72.83 on 05/22/18 | 84.64 on 08/11/26 | 84.600 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +5.45% since 04/20/18 | +17.19% since 07/10/26 | +17.15% since 07/10/26 | ||
| Low | 66.85 on 05/01/18 | 72.50 on 07/13/26 | 72.525 on 07/13/26 | ||
| High | 72.83 on 05/22/18 | 93.50 on 07/23/26 | 93.500 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +15.87% since 02/22/18 | -7.97% since 05/12/26 | -8.00% since 05/12/26 | ||
| Low | 59.67 on 03/01/18 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 72.83 on 05/22/18 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +26.01% since 11/22/17 | +35.96% since 02/12/26 | +35.92% since 02/12/26 | ||
| Low | 55.71 on 12/14/17 | 60.77 on 02/17/26 | 61.170 on 02/17/26 | ||
| High | 72.83 on 05/22/18 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||