Crude Oil WTI Jun '18 (CLM18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLM18 | CYG26 | QMG26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 72.53 | 61.15 | 61.125 | ||
| High | 72.83 | 61.20 | 61.175 | ||
| Low | 71.90 | 61.07 | 61.100 | ||
| Latest | 72.13s | 61.12 | 61.125 | ||
| Change | -0.11 | -0.03 | -0.025 | ||
| % Change | -0.15% | -0.05% | -0.04% | ||
| Volume | 24,694 | 534 | 33 | ||
| 20-Day Average Volume | 637,490 | 37,273 | 1,888 | ||
| Previous Close | 72.24 | 61.15 | 61.150 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 70.01 | 57.79 | 57.792 | ||
| 20-Day Raw Stochastic | 88.29% | 95.15% | 94.72% | ||
| 20-Day Relative Strength | 65.01 | 59.21 | 59.13 | ||
| Weighted Alpha | +49.06 | -8.12 | -8.18 | ||
| Today's Opinion | 96% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 96% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 96% Buy | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.15% since 05/15/18 | +9.27% since 01/07/26 | +9.22% since 01/07/26 | ||
| Low | 70.66 on 05/16/18 | 55.98 on 01/08/26 | 55.975 on 01/08/26 | ||
| High | 72.83 on 05/22/18 | 61.50 on 01/13/26 | 61.500 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +5.45% since 04/20/18 | +6.88% since 12/12/25 | +6.83% since 12/12/25 | ||
| Low | 66.85 on 05/01/18 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 72.83 on 05/22/18 | 61.50 on 01/13/26 | 61.500 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +15.87% since 02/22/18 | +5.45% since 10/14/25 | +5.39% since 10/14/25 | ||
| Low | 59.67 on 03/01/18 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 72.83 on 05/22/18 | 61.50 on 01/13/26 | 61.500 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | +26.01% since 11/22/17 | -3.29% since 07/14/25 | -3.34% since 07/14/25 | ||
| Low | 55.71 on 12/14/17 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 72.83 on 05/22/18 | 66.50 on 07/30/25 | 66.500 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||