Crude Oil WTI Jun '18 (CLM18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLM18 | CYM26 | QMM26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 72.53 | 105.30 | 105.375 | ||
| High | 72.83 | 106.67 | 106.625 | ||
| Low | 71.90 | 99.30 | 99.300 | ||
| Latest | 72.13s | 101.94s | 101.940s | ||
| Change | -0.11 | -3.13 | -3.130 | ||
| % Change | -0.15% | -2.98% | -2.98% | ||
| Volume | 24,694 | 296,780 | 12,134 | ||
| 20-Day Average Volume | 637,490 | 178,884 | 5,972 | ||
| Previous Close | 72.24 | 105.07 | 105.070 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 70.01 | 93.96 | 93.961 | ||
| 20-Day Raw Stochastic | 88.29% | 73.77% | 73.77% | ||
| 20-Day Relative Strength | 65.01 | 60.34 | 60.32 | ||
| Weighted Alpha | +49.06 | +91.55 | +91.51 | ||
| Today's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.15% since 05/15/18 | +8.62% since 04/24/26 | +8.61% since 04/24/26 | ||
| Low | 70.66 on 05/16/18 | 94.58 on 04/27/26 | 94.600 on 04/27/26 | ||
| High | 72.83 on 05/22/18 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +5.45% since 04/20/18 | +12.83% since 04/01/26 | +12.81% since 04/01/26 | ||
| Low | 66.85 on 05/01/18 | 78.97 on 04/17/26 | 78.975 on 04/17/26 | ||
| High | 72.83 on 05/22/18 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +15.87% since 02/22/18 | +60.39% since 01/30/26 | +60.37% since 01/30/26 | ||
| Low | 59.67 on 03/01/18 | 60.12 on 02/03/26 | 60.850 on 02/03/26 | ||
| High | 72.83 on 05/22/18 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +26.01% since 11/22/17 | +70.79% since 10/31/25 | +70.76% since 10/31/25 | ||
| Low | 55.71 on 12/14/17 | 55.26 on 12/16/25 | 55.260 on 12/16/25 | ||
| High | 72.83 on 05/22/18 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||