Crude Oil WTI Jun '18 (CLM18)
72.13s -0.11 (-0.15%) 05/22/18 [NYMEX]
N/A x N/A N/A x N/A
for Tue, May 22nd, 2018
Results
download Want to compare other data? Select Fields| Symbol | CLM18 | CYU25 | QMU25 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 72.53 | 62.74 | 62.750 | ||
| High | 72.83 | 63.78 | 63.750 | ||
| Low | 71.90 | 62.58 | 62.575 | ||
| Last | 72.13s | 63.49 | 63.475 | ||
| Change | -0.11 | +0.84 | +0.825 | ||
| % Change | -0.15% | +1.34% | +1.32% | ||
| Volume | 24,694 | 31,139 | 1,779 | ||
| 20-Day Average Volume | 637,490 | 55,261 | 3,229 | ||
| Previous Close | 72.24 | 62.65 | 62.650 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 70.01 | 65.65 | 65.646 | ||
| 20-Day Raw Stochastic | 88.29% | 16.43% | 16.08% | ||
| 20-Day Relative Strength | 65.01% | 44.53% | 44.48% | ||
| Weighted Alpha | +49.06 | -10.43 | -10.46 | ||
| Today's Opinion | 96% Buy | 48% Sell | 48% Sell | ||
| Previous Opinion | 96% Buy | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 96% Buy | Hold | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.15% since 05/15/18 | -0.85% since 08/07/25 | -0.87% since 08/07/25 | ||
| Low | 70.66 on 05/16/18 | 61.93 on 08/13/25 | 61.950 on 08/13/25 | ||
| High | 72.83 on 05/22/18 | 64.58 on 08/08/25 | 64.575 on 08/08/25 | ||
| 1-Month | |||||
| %Chg | +5.45% since 04/20/18 | -3.75% since 07/14/25 | -3.78% since 07/14/25 | ||
| Low | 66.85 on 05/01/18 | 61.93 on 08/13/25 | 61.950 on 08/13/25 | ||
| High | 72.83 on 05/22/18 | 70.51 on 07/30/25 | 70.500 on 07/30/25 | ||
| 3-Month | |||||
| %Chg | +15.87% since 02/22/18 | +2.74% since 05/14/25 | +2.72% since 05/14/25 | ||
| Low | 59.67 on 03/01/18 | 58.19 on 05/30/25 | 58.275 on 05/30/25 | ||
| High | 72.83 on 05/22/18 | 76.15 on 06/23/25 | 76.375 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | +26.01% since 11/22/17 | -8.53% since 02/14/25 | -8.56% since 02/14/25 | ||
| Low | 55.71 on 12/14/17 | 54.07 on 04/09/25 | 54.550 on 04/09/25 | ||
| High | 72.83 on 05/22/18 | 76.15 on 06/23/25 | 76.375 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||