or
Faster, Cleaner, Better.

Crude Oil WTI Jun '18 (CLM18)

72.13s -0.11 (-0.15%) 05/22/18 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Comparison for Tue, May 22nd, 2018
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYMEX NYMEX NYMEX    
Open 72.53 66.30 66.250    
High 72.83 67.54 67.525    
Low 71.90 65.92 65.900    
Last 72.13s 66.05s 66.050s    
Change -0.11 -0.18 -0.180    
% Change -0.15% -0.27% -0.27%    
Volume 24,694 50,686 3,659    
20-Day Average Volume 637,490 9,152 1,035    
Previous Close 72.24 66.23 66.230    
Industry N/A N/A N/A    
Has Options Yes Yes No    
Technicals  
20-Day Moving Average 70.01 65.75 65.746    
20-Day Raw Stochastic 88.29% 24.06% 23.52%    
20-Day Relative Strength 65.01% 53.12% 53.12%    
Weighted Alpha +49.06 -6.53 -6.53    
Today's Opinion 96% Buy 56% Buy 56% Buy    
Previous Opinion 96% Buy 24% Buy 24% Buy    
Last Month's Opinion 96% Buy 72% Buy 72% Buy    
Performance  
5-Days  
%Chg +1.15% since 05/15/18 -1.48% since 07/11/25 -1.48% since 07/11/25    
Low 70.66 on 05/16/18 64.38 on 07/16/25 64.400 on 07/16/25    
High 72.83 on 05/22/18 68.15 on 07/14/25 68.150 on 07/14/25    
1-Month  
%Chg +5.45% since 04/20/18 -7.96% since 06/18/25 -7.96% since 06/18/25    
Low 66.85 on 05/01/18 62.85 on 06/24/25 62.875 on 06/24/25    
High 72.83 on 05/22/18 76.15 on 06/23/25 76.375 on 06/23/25    
3-Month  
%Chg +15.87% since 02/22/18 +6.16% since 04/17/25 +6.16% since 04/17/25    
Low 59.67 on 03/01/18 54.92 on 05/05/25 54.850 on 05/05/25    
High 72.83 on 05/22/18 76.15 on 06/23/25 76.375 on 06/23/25    
6-Month  
%Chg +26.01% since 11/22/17 -7.98% since 01/17/25 -7.98% since 01/17/25    
Low 55.71 on 12/14/17 54.07 on 04/09/25 54.550 on 04/09/25    
High 72.83 on 05/22/18 76.15 on 06/23/25 76.375 on 06/23/25    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Chart Patterns That Actually Work: Proven Setups Traders Use to Win