Crude Oil WTI Jun '18 (CLM18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLM18 | CYQ26 | QMQ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 72.53 | 68.09 | 68.125 | ||
| High | 72.83 | 68.81 | 68.800 | ||
| Low | 71.90 | 67.05 | 67.025 | ||
| Latest | 72.13s | 68.43 | 68.500 | ||
| Change | -0.11 | -0.15 | -0.080 | ||
| % Change | -0.15% | -0.22% | -0.12% | ||
| Volume | 24,694 | 64,304 | 2,405 | ||
| 20-Day Average Volume | 637,490 | 68,368 | 2,255 | ||
| Previous Close | 72.24 | 68.58 | 68.580 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 70.01 | 77.71 | 77.710 | ||
| 20-Day Raw Stochastic | 88.29% | 5.88% | 6.04% | ||
| 20-Day Relative Strength | 65.01 | 34.09 | 34.11 | ||
| Weighted Alpha | +49.06 | +5.20 | +5.23 | ||
| Today's Opinion | 96% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 96% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 96% Buy | 16% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.15% since 05/15/18 | -4.67% since 06/25/26 | -4.65% since 06/25/26 | ||
| Low | 70.66 on 05/16/18 | 67.05 on 07/02/26 | 67.025 on 07/02/26 | ||
| High | 72.83 on 05/22/18 | 71.85 on 06/26/26 | 71.825 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +5.45% since 04/20/18 | -24.22% since 06/02/26 | -24.20% since 06/02/26 | ||
| Low | 66.85 on 05/01/18 | 67.05 on 07/02/26 | 67.025 on 07/02/26 | ||
| High | 72.83 on 05/22/18 | 93.40 on 06/03/26 | 93.350 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +15.87% since 02/22/18 | -16.91% since 04/02/26 | -16.89% since 04/02/26 | ||
| Low | 59.67 on 03/01/18 | 67.05 on 07/02/26 | 67.025 on 07/02/26 | ||
| High | 72.83 on 05/22/18 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +26.01% since 11/22/17 | +20.15% since 01/02/26 | +20.18% since 01/02/26 | ||
| Low | 55.71 on 12/14/17 | 55.87 on 01/07/26 | 55.890 on 01/07/26 | ||
| High | 72.83 on 05/22/18 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||