Crude Oil WTI Jun '18 (CLM18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLM18 | CYN26 | QMN26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 72.53 | 97.97 | 97.825 | ||
| High | 72.83 | 99.43 | 99.400 | ||
| Low | 71.90 | 94.69 | 94.725 | ||
| Latest | 72.13s | 96.60s | 96.600s | ||
| Change | -0.11 | +0.25 | +0.250 | ||
| % Change | -0.15% | +0.26% | +0.26% | ||
| Volume | 24,694 | 212,579 | 9,150 | ||
| 20-Day Average Volume | 637,490 | 80,020 | 2,974 | ||
| Previous Close | 72.24 | 96.35 | 96.350 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 70.01 | 97.16 | 97.160 | ||
| 20-Day Raw Stochastic | 88.29% | 54.86% | 54.59% | ||
| 20-Day Relative Strength | 65.01 | 54.48 | 54.48 | ||
| Weighted Alpha | +49.06 | +75.57 | +75.57 | ||
| Today's Opinion | 96% Buy | 32% Buy | 32% Buy | ||
| Previous Opinion | 96% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 96% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.15% since 05/15/18 | -4.38% since 05/15/26 | -4.38% since 05/15/26 | ||
| Low | 70.66 on 05/16/18 | 94.69 on 05/22/26 | 94.725 on 05/22/26 | ||
| High | 72.83 on 05/22/18 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +5.45% since 04/20/18 | +9.30% since 04/22/26 | +9.30% since 04/22/26 | ||
| Low | 66.85 on 05/01/18 | 86.15 on 05/06/26 | 86.200 on 05/06/26 | ||
| High | 72.83 on 05/22/18 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +15.87% since 02/22/18 | +47.62% since 02/20/26 | +47.62% since 02/20/26 | ||
| Low | 59.67 on 03/01/18 | 63.29 on 02/26/26 | 64.100 on 02/26/26 | ||
| High | 72.83 on 05/22/18 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +26.01% since 11/22/17 | +67.36% since 11/21/25 | +67.36% since 11/21/25 | ||
| Low | 55.71 on 12/14/17 | 55.30 on 12/16/25 | 55.400 on 12/16/25 | ||
| High | 72.83 on 05/22/18 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||