Crude Oil WTI Jun '18 (CLM18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLM18 | CYG26 | QMG26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 72.53 | 58.96 | 59.000 | ||
| High | 72.83 | 59.69 | 59.650 | ||
| Low | 71.90 | 58.91 | 59.000 | ||
| Latest | 72.13s | 59.61 | 59.600 | ||
| Change | -0.11 | +0.49 | +0.480 | ||
| % Change | -0.15% | +0.83% | +0.81% | ||
| Volume | 24,694 | 2,944 | 129 | ||
| 20-Day Average Volume | 637,490 | 32,533 | 1,621 | ||
| Previous Close | 72.24 | 59.12 | 59.120 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 70.01 | 57.38 | 57.376 | ||
| 20-Day Raw Stochastic | 88.29% | 95.90% | 95.92% | ||
| 20-Day Relative Strength | 65.01 | 54.83 | 54.81 | ||
| Weighted Alpha | +49.06 | -11.41 | -11.42 | ||
| Today's Opinion | 96% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 96% Buy | Hold | Hold | ||
| Last Month's Opinion | 96% Buy | 56% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.15% since 05/15/18 | +2.16% since 01/05/26 | +2.15% since 01/05/26 | ||
| Low | 70.66 on 05/16/18 | 55.76 on 01/07/26 | 55.750 on 01/07/26 | ||
| High | 72.83 on 05/22/18 | 59.78 on 01/09/26 | 59.775 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +5.45% since 04/20/18 | +4.09% since 12/12/25 | +4.08% since 12/12/25 | ||
| Low | 66.85 on 05/01/18 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 72.83 on 05/22/18 | 59.78 on 01/09/26 | 59.775 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | +15.87% since 02/22/18 | +2.41% since 10/10/25 | +2.40% since 10/10/25 | ||
| Low | 59.67 on 03/01/18 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 72.83 on 05/22/18 | 61.23 on 10/24/25 | 61.275 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | +26.01% since 11/22/17 | -6.56% since 07/11/25 | -6.56% since 07/11/25 | ||
| Low | 55.71 on 12/14/17 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 72.83 on 05/22/18 | 66.50 on 07/30/25 | 66.500 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||