Crude Oil WTI Jun '18 (CLM18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLM18 | CYV26 | QMV26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 72.53 | 86.37 | 86.300 | ||
| High | 72.83 | 87.59 | 87.575 | ||
| Low | 71.90 | 86.12 | 86.100 | ||
| Last | 72.13s | 87.51 | 87.500 | ||
| Change | -0.11 | +1.75 | +1.740 | ||
| Percent Change | -0.15% | +2.04% | +2.03% | ||
| Volume | 24,694 | 40,160 | 951 | ||
| 20-Day Average Volume | 637,490 | 69,891 | 1,909 | ||
| Previous | 72.24 | 85.76 | 85.760 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 70.01 | 82.51 | 82.511 | ||
| 20-Day Raw Stochastic | 88.29% | 97.33% | 97.43% | ||
| 20-Day Relative Strength | 65.01 | 59.57 | 59.57 | ||
| Weighted Alpha | +49.06 | +47.33 | +47.33 | ||
| Today's Opinion | 96% Buy | 80% Buy | 80% Buy | ||
| Yesterday's Opinion | 96% Buy | 48% Buy | 48% Buy | ||
| Last Month's Opinion | 96% Buy | 48% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.15% since 05/15/18 | +6.00% since 08/25/26 | +6.00% since 08/25/26 | ||
| Low | 70.66 on 05/16/18 | 79.62 on 08/26/26 | 79.625 on 08/26/26 | ||
| High | 72.83 on 05/22/18 | 87.59 on 09/01/26 | 87.575 on 09/01/26 | ||
| 1-Month | |||||
| %Chg | +5.45% since 04/20/18 | +7.13% since 07/31/26 | +7.13% since 07/31/26 | ||
| Low | 66.85 on 05/01/18 | 73.08 on 08/05/26 | 73.100 on 08/05/26 | ||
| High | 72.83 on 05/22/18 | 87.69 on 08/20/26 | 87.675 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | +15.87% since 02/22/18 | +4.11% since 06/01/26 | +4.11% since 06/01/26 | ||
| Low | 59.67 on 03/01/18 | 67.10 on 07/02/26 | 67.350 on 07/02/26 | ||
| High | 72.83 on 05/22/18 | 88.07 on 07/23/26 | 88.025 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +26.01% since 11/22/17 | +35.10% since 02/27/26 | +35.10% since 02/27/26 | ||
| Low | 55.71 on 12/14/17 | 66.00 on 03/04/26 | 66.180 on 03/02/26 | ||
| High | 72.83 on 05/22/18 | 91.24 on 05/18/26 | 90.850 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||