Crude Oil WTI Jun '18 (CLM18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLM18 | CYU26 | QMU26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 72.53 | 84.73 | 84.575 | ||
| High | 72.83 | 88.61 | 88.600 | ||
| Low | 71.90 | 84.45 | 84.500 | ||
| Latest | 72.13s | 86.41 | 86.400 | ||
| Change | -0.11 | +2.07 | +2.060 | ||
| % Change | -0.15% | +2.45% | +2.44% | ||
| Volume | 24,694 | 179,558 | 4,901 | ||
| 20-Day Average Volume | 637,490 | 42,810 | 1,227 | ||
| Previous Close | 72.24 | 84.34 | 84.340 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 70.01 | 74.58 | 74.584 | ||
| 20-Day Raw Stochastic | 88.29% | 89.67% | 89.87% | ||
| 20-Day Relative Strength | 65.01 | 61.77 | 61.81 | ||
| Weighted Alpha | +49.06 | +44.50 | +44.58 | ||
| Today's Opinion | 96% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 96% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 96% Buy | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.15% since 05/15/18 | +9.19% since 07/15/26 | +9.23% since 07/15/26 | ||
| Low | 70.66 on 05/16/18 | 77.93 on 07/17/26 | 77.925 on 07/17/26 | ||
| High | 72.83 on 05/22/18 | 88.61 on 07/22/26 | 88.600 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +5.45% since 04/20/18 | +18.29% since 06/22/26 | +18.34% since 06/22/26 | ||
| Low | 66.85 on 05/01/18 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 72.83 on 05/22/18 | 88.61 on 07/22/26 | 88.600 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +15.87% since 02/22/18 | +5.99% since 04/22/26 | +6.03% since 04/22/26 | ||
| Low | 59.67 on 03/01/18 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 72.83 on 05/22/18 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +26.01% since 11/22/17 | +47.05% since 01/22/26 | +47.11% since 01/22/26 | ||
| Low | 55.71 on 12/14/17 | 59.08 on 01/23/26 | 59.600 on 01/26/26 | ||
| High | 72.83 on 05/22/18 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||