Crude Oil WTI Jun '14 (CLM14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLM14 | CYF26 | QMF26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 102.60 | 57.93 | 57.875 | ||
| High | 102.86 | 58.18 | 58.175 | ||
| Low | 102.13 | 57.16 | 57.125 | ||
| Latest | 102.44s | 57.44s | 57.440s | ||
| Change | -0.17 | -0.16 | -0.160 | ||
| % Change | -0.17% | -0.28% | -0.28% | ||
| Volume | 40,810 | 29,520 | 1,824 | ||
| 20-Day Average Volume | 219,945 | 37,174 | 2,057 | ||
| Previous Close | 102.61 | 57.60 | 57.600 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 100.91 | 58.90 | 58.903 | ||
| 20-Day Raw Stochastic | 85.06% | 11.49% | 11.43% | ||
| 20-Day Relative Strength | 56.70 | 42.65 | 42.65 | ||
| Weighted Alpha | +12.91 | -15.95 | -15.95 | ||
| Today's Opinion | 80% Buy | 96% Sell | 96% Sell | ||
| Previous Opinion | 88% Buy | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 96% Buy | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.73% since 05/13/14 | -4.39% since 12/05/25 | -4.39% since 12/05/25 | ||
| Low | 101.27 on 05/15/14 | 57.00 on 12/11/25 | 57.000 on 12/11/25 | ||
| High | 103.09 on 05/19/14 | 60.30 on 12/08/25 | 60.300 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | -0.90% since 04/17/14 | -1.80% since 11/12/25 | -1.80% since 11/12/25 | ||
| Low | 98.74 on 05/01/14 | 57.00 on 12/11/25 | 57.000 on 12/11/25 | ||
| High | 103.83 on 04/21/14 | 60.83 on 11/18/25 | 60.850 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | +1.54% since 02/20/14 | -7.44% since 09/12/25 | -7.44% since 09/12/25 | ||
| Low | 96.42 on 03/17/14 | 56.00 on 10/20/25 | 56.025 on 10/20/25 | ||
| High | 104.10 on 04/16/14 | 65.32 on 09/26/25 | 65.225 on 09/26/25 | ||
| 6-Month | |||||
| %Chg | +9.42% since 11/20/13 | -9.14% since 06/12/25 | -9.14% since 06/12/25 | ||
| Low | 90.97 on 01/09/14 | 56.00 on 10/20/25 | 56.025 on 10/20/25 | ||
| High | 104.10 on 04/16/14 | 74.89 on 06/23/25 | 69.550 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||