Crude Oil WTI Jun '14 (CLM14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLM14 | CYN26 | QMN26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 102.60 | 89.35 | 88.900 | ||
| High | 102.86 | 92.55 | 92.500 | ||
| Low | 102.13 | 87.00 | 87.200 | ||
| Latest | 102.44s | 89.28 | 89.275 | ||
| Change | -0.17 | +0.60 | +0.595 | ||
| % Change | -0.17% | +0.68% | +0.67% | ||
| Volume | 40,810 | 197,691 | 5,889 | ||
| 20-Day Average Volume | 219,945 | 115,994 | 4,119 | ||
| Previous Close | 102.61 | 88.68 | 88.680 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 100.91 | 96.43 | 96.436 | ||
| 20-Day Raw Stochastic | 85.06% | 14.80% | 14.96% | ||
| 20-Day Relative Strength | 56.70 | 46.90 | 46.98 | ||
| Weighted Alpha | +12.91 | +57.84 | +58.04 | ||
| Today's Opinion | 80% Buy | 16% Sell | 16% Sell | ||
| Previous Opinion | 88% Buy | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.73% since 05/13/14 | -9.45% since 05/20/26 | -9.37% since 05/20/26 | ||
| Low | 101.27 on 05/15/14 | 87.76 on 05/27/26 | 87.800 on 05/27/26 | ||
| High | 103.09 on 05/19/14 | 102.64 on 05/21/26 | 102.625 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | -0.90% since 04/17/14 | -5.90% since 04/28/26 | -5.82% since 04/28/26 | ||
| Low | 98.74 on 05/01/14 | 86.15 on 05/06/26 | 86.200 on 05/06/26 | ||
| High | 103.83 on 04/21/14 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +1.54% since 02/20/14 | +34.44% since 02/27/26 | +34.56% since 02/27/26 | ||
| Low | 96.42 on 03/17/14 | 67.93 on 03/02/26 | 68.325 on 03/02/26 | ||
| High | 104.10 on 04/16/14 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +9.42% since 11/20/13 | +53.11% since 11/28/25 | +53.24% since 11/28/25 | ||
| Low | 90.97 on 01/09/14 | 55.30 on 12/16/25 | 55.400 on 12/16/25 | ||
| High | 104.10 on 04/16/14 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||