Crude Oil WTI Jun '14 (CLM14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLM14 | CYK26 | QMK26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 102.60 | 91.48 | 91.225 | ||
| High | 102.86 | 91.80 | 91.700 | ||
| Low | 102.13 | 90.51 | 90.450 | ||
| Latest | 102.44s | 91.31 | 91.375 | ||
| Change | -0.17 | +0.02 | +0.085 | ||
| % Change | -0.17% | +0.02% | +0.09% | ||
| Volume | 40,810 | 16,412 | 326 | ||
| 20-Day Average Volume | 219,945 | 454,601 | 16,749 | ||
| Previous Close | 102.61 | 91.29 | 91.290 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 100.91 | 98.10 | 98.098 | ||
| 20-Day Raw Stochastic | 85.06% | 21.53% | 21.23% | ||
| 20-Day Relative Strength | 56.70 | 51.39 | 51.35 | ||
| Weighted Alpha | +12.91 | +47.02 | +46.89 | ||
| Today's Opinion | 80% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 88% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 96% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.73% since 05/13/14 | -6.48% since 04/09/26 | -6.53% since 04/09/26 | ||
| Low | 101.27 on 05/15/14 | 86.90 on 04/15/26 | 87.000 on 04/15/26 | ||
| High | 103.09 on 05/19/14 | 105.73 on 04/13/26 | 105.600 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -0.90% since 04/17/14 | -1.01% since 03/16/26 | -1.07% since 03/16/26 | ||
| Low | 98.74 on 05/01/14 | 84.36 on 03/23/26 | 84.425 on 03/23/26 | ||
| High | 103.83 on 04/21/14 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +1.54% since 02/20/14 | +54.98% since 01/16/26 | +54.88% since 01/16/26 | ||
| Low | 96.42 on 03/17/14 | 58.30 on 01/20/26 | 58.700 on 01/20/26 | ||
| High | 104.10 on 04/16/14 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +9.42% since 11/20/13 | +59.93% since 10/16/25 | +59.84% since 10/16/25 | ||
| Low | 90.97 on 01/09/14 | 54.99 on 12/16/25 | 54.950 on 12/16/25 | ||
| High | 104.10 on 04/16/14 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||