Crude Oil WTI Jun '14 (CLM14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLM14 | CYQ26 | QMQ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 102.60 | 72.51 | 72.225 | ||
| High | 102.86 | 72.71 | 72.700 | ||
| Low | 102.13 | 71.75 | 71.750 | ||
| Latest | 102.44s | 72.12 | 72.200 | ||
| Change | -0.17 | +1.68 | +1.760 | ||
| % Change | -0.17% | +2.39% | +2.50% | ||
| Volume | 40,810 | 20,288 | 536 | ||
| 20-Day Average Volume | 219,945 | 77,578 | 2,553 | ||
| Previous Close | 102.61 | 70.44 | 70.440 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 100.91 | 74.93 | 74.926 | ||
| 20-Day Raw Stochastic | 85.06% | 21.98% | 22.17% | ||
| 20-Day Relative Strength | 56.70 | 40.92 | 40.92 | ||
| Weighted Alpha | +12.91 | +11.94 | +11.94 | ||
| Today's Opinion | 80% Buy | 32% Sell | 48% Sell | ||
| Previous Opinion | 88% Buy | 64% Sell | 64% Sell | ||
| Last Month's Opinion | 96% Buy | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.73% since 05/13/14 | +4.24% since 06/30/26 | +4.24% since 06/30/26 | ||
| Low | 101.27 on 05/15/14 | 67.05 on 07/02/26 | 67.025 on 07/02/26 | ||
| High | 103.09 on 05/19/14 | 72.71 on 07/08/26 | 72.700 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -0.90% since 04/17/14 | -18.82% since 06/08/26 | -18.82% since 06/08/26 | ||
| Low | 98.74 on 05/01/14 | 67.05 on 07/02/26 | 67.025 on 07/02/26 | ||
| High | 103.83 on 04/21/14 | 91.62 on 06/11/26 | 91.500 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | +1.54% since 02/20/14 | -9.91% since 04/08/26 | -9.91% since 04/08/26 | ||
| Low | 96.42 on 03/17/14 | 67.05 on 07/02/26 | 67.025 on 07/02/26 | ||
| High | 104.10 on 04/16/14 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +9.42% since 11/20/13 | +26.07% since 01/08/26 | +26.07% since 01/08/26 | ||
| Low | 90.97 on 01/09/14 | 57.47 on 01/09/26 | 57.425 on 01/09/26 | ||
| High | 104.10 on 04/16/14 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||