Crude Oil WTI Jun '14 (CLM14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLM14 | CYM26 | QMM26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 102.60 | 98.05 | 98.050 | ||
| High | 102.86 | 98.70 | 98.550 | ||
| Low | 102.13 | 93.78 | 93.850 | ||
| Latest | 102.44s | 94.58 | 94.600 | ||
| Change | -0.17 | -0.23 | -0.210 | ||
| % Change | -0.17% | -0.24% | -0.22% | ||
| Volume | 40,810 | 103,654 | 3,600 | ||
| 20-Day Average Volume | 219,945 | 247,387 | 8,577 | ||
| Previous Close | 102.61 | 94.81 | 94.810 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 100.91 | 95.34 | 95.340 | ||
| 20-Day Raw Stochastic | 85.06% | 49.23% | 49.26% | ||
| 20-Day Relative Strength | 56.70 | 52.25 | 52.25 | ||
| Weighted Alpha | +12.91 | +66.48 | +66.48 | ||
| Today's Opinion | 80% Buy | 16% Buy | 16% Buy | ||
| Previous Opinion | 88% Buy | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 96% Buy | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.73% since 05/13/14 | -7.10% since 05/01/26 | -7.10% since 05/01/26 | ||
| Low | 101.27 on 05/15/14 | 88.67 on 05/06/26 | 88.700 on 05/06/26 | ||
| High | 103.09 on 05/19/14 | 107.45 on 05/04/26 | 107.425 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -0.90% since 04/17/14 | +7.92% since 04/08/26 | +7.92% since 04/08/26 | ||
| Low | 98.74 on 05/01/14 | 78.97 on 04/17/26 | 78.975 on 04/17/26 | ||
| High | 103.83 on 04/21/14 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +1.54% since 02/20/14 | +50.53% since 02/06/26 | +50.53% since 02/06/26 | ||
| Low | 96.42 on 03/17/14 | 61.44 on 02/17/26 | 61.550 on 02/17/26 | ||
| High | 104.10 on 04/16/14 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +9.42% since 11/20/13 | +58.65% since 11/07/25 | +58.65% since 11/07/25 | ||
| Low | 90.97 on 01/09/14 | 55.26 on 12/16/25 | 55.260 on 12/16/25 | ||
| High | 104.10 on 04/16/14 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||