Crude Oil WTI Jun '14 (CLM14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLM14 | CYN26 | QMN26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 102.60 | 75.50 | 76.050 | ||
| High | 102.86 | 76.45 | 76.300 | ||
| Low | 102.13 | 75.42 | 75.750 | ||
| Latest | 102.44s | 75.83 | 75.975 | ||
| Change | -0.17 | -0.96 | -0.815 | ||
| % Change | -0.17% | -1.25% | -1.06% | ||
| Volume | 40,810 | 593 | 19 | ||
| 20-Day Average Volume | 219,945 | 181,051 | 5,804 | ||
| Previous Close | 102.61 | 76.79 | 76.790 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 100.91 | 88.44 | 88.449 | ||
| 20-Day Raw Stochastic | 85.06% | 4.60% | 4.74% | ||
| 20-Day Relative Strength | 56.70 | 36.58 | 36.66 | ||
| Weighted Alpha | +12.91 | +14.20 | +14.43 | ||
| Today's Opinion | 80% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 88% Buy | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.73% since 05/13/14 | -13.50% since 06/11/26 | -13.38% since 06/11/26 | ||
| Low | 101.27 on 05/15/14 | 74.58 on 06/17/26 | 74.650 on 06/17/26 | ||
| High | 103.09 on 05/19/14 | 87.26 on 06/12/26 | 87.225 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -0.90% since 04/17/14 | -27.31% since 05/18/26 | -27.21% since 05/18/26 | ||
| Low | 98.74 on 05/01/14 | 74.58 on 06/17/26 | 74.650 on 06/17/26 | ||
| High | 103.83 on 04/21/14 | 104.89 on 05/19/26 | 104.850 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +1.54% since 02/20/14 | -14.83% since 03/18/26 | -14.71% since 03/18/26 | ||
| Low | 96.42 on 03/17/14 | 74.58 on 06/17/26 | 74.650 on 06/17/26 | ||
| High | 104.10 on 04/16/14 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +9.42% since 11/20/13 | +35.41% since 12/18/25 | +35.60% since 12/18/25 | ||
| Low | 90.97 on 01/09/14 | 55.87 on 01/07/26 | 55.870 on 01/07/26 | ||
| High | 104.10 on 04/16/14 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||