Crude Oil WTI Jun '14 (CLM14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLM14 | CYU26 | QMU26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 102.60 | 84.90 | 84.875 | ||
| High | 102.86 | 85.37 | 85.400 | ||
| Low | 102.13 | 84.82 | 84.850 | ||
| Last | 102.44s | 84.92 | 84.950 | ||
| Change | -0.17 | +0.42 | +0.450 | ||
| Percent Change | -0.17% | +0.50% | +0.53% | ||
| Volume | 40,810 | 2,686 | 35 | ||
| 20-Day Average Volume | 219,945 | 164,486 | 4,424 | ||
| Previous | 102.61 | 84.50 | 84.500 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 100.91 | 82.57 | 82.571 | ||
| 20-Day Raw Stochastic | 85.06% | 55.24% | 55.58% | ||
| 20-Day Relative Strength | 56.70 | 55.23 | 55.32 | ||
| Weighted Alpha | +12.91 | +38.92 | +39.10 | ||
| Today's Opinion | 80% Buy | 64% Buy | 64% Buy | ||
| Yesterday's Opinion | 88% Buy | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 96% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.73% since 05/13/14 | +2.01% since 08/11/26 | +2.10% since 08/11/26 | ||
| Low | 101.27 on 05/15/14 | 80.09 on 08/13/26 | 80.075 on 08/13/26 | ||
| High | 103.09 on 05/19/14 | 85.37 on 08/18/26 | 85.400 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | -0.90% since 04/17/14 | +3.78% since 07/17/26 | +3.88% since 07/17/26 | ||
| Low | 98.74 on 05/01/14 | 74.22 on 08/05/26 | 74.250 on 08/05/26 | ||
| High | 103.83 on 04/21/14 | 93.50 on 07/23/26 | 93.500 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +1.54% since 02/20/14 | -10.47% since 05/18/26 | -10.38% since 05/18/26 | ||
| Low | 96.42 on 03/17/14 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 104.10 on 04/16/14 | 95.03 on 05/19/26 | 94.975 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +9.42% since 11/20/13 | +33.95% since 02/18/26 | +34.08% since 02/18/26 | ||
| Low | 90.97 on 01/09/14 | 63.38 on 02/19/26 | 63.760 on 02/26/26 | ||
| High | 104.10 on 04/16/14 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||