Crude Oil WTI Jun '14 (CLM14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLM14 | CYG26 | QMG26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 102.60 | 61.15 | 61.125 | ||
| High | 102.86 | 61.20 | 61.175 | ||
| Low | 102.13 | 60.63 | 60.650 | ||
| Latest | 102.44s | 60.70 | 60.700 | ||
| Change | -0.17 | -0.45 | -0.450 | ||
| % Change | -0.17% | -0.74% | -0.74% | ||
| Volume | 40,810 | 6,267 | 433 | ||
| 20-Day Average Volume | 219,945 | 37,545 | 1,907 | ||
| Previous Close | 102.61 | 61.15 | 61.150 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 100.91 | 57.77 | 57.775 | ||
| 20-Day Raw Stochastic | 85.06% | 88.79% | 89.81% | ||
| 20-Day Relative Strength | 56.70 | 57.70 | 57.93 | ||
| Weighted Alpha | +12.91 | -8.98 | -8.85 | ||
| Today's Opinion | 80% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 88% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 96% Buy | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.73% since 05/13/14 | +8.52% since 01/07/26 | +8.64% since 01/07/26 | ||
| Low | 101.27 on 05/15/14 | 55.98 on 01/08/26 | 55.975 on 01/08/26 | ||
| High | 103.09 on 05/19/14 | 61.50 on 01/13/26 | 61.500 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -0.90% since 04/17/14 | +6.15% since 12/12/25 | +6.26% since 12/12/25 | ||
| Low | 98.74 on 05/01/14 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 103.83 on 04/21/14 | 61.50 on 01/13/26 | 61.500 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +1.54% since 02/20/14 | +4.72% since 10/14/25 | +4.83% since 10/14/25 | ||
| Low | 96.42 on 03/17/14 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 104.10 on 04/16/14 | 61.50 on 01/13/26 | 61.500 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | +9.42% since 11/20/13 | -3.95% since 07/14/25 | -3.85% since 07/14/25 | ||
| Low | 90.97 on 01/09/14 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 104.10 on 04/16/14 | 66.50 on 07/30/25 | 66.500 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||