Crude Oil WTI May '31 (CLK31)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLK31 | CYQ26 | QMQ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 68.09 | 68.125 | ||
| High | 63.17 | 68.19 | 68.125 | ||
| Low | 63.17 | 67.45 | 67.475 | ||
| Latest | 63.17s | 67.50 | 67.525 | ||
| Change | +0.42 | -1.08 | -1.055 | ||
| % Change | +0.67% | -1.57% | -1.54% | ||
| Volume | 0 | 16,153 | 530 | ||
| 20-Day Average Volume | 0 | 65,993 | 2,162 | ||
| Previous Close | 62.75 | 68.58 | 68.580 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 63.66 | 77.66 | 77.657 | ||
| 20-Day Raw Stochastic | 25.45% | 0.16% | 0.10% | ||
| 20-Day Relative Strength | 46.01 | 33.17 | 33.18 | ||
| Weighted Alpha | +1.73 | +2.91 | +2.94 | ||
| Today's Opinion | 48% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 64% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 16% Buy | 16% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.14% since 06/24/26 | -6.16% since 06/25/26 | -6.15% since 06/25/26 | ||
| Low | 62.75 on 06/30/26 | 67.45 on 07/02/26 | 67.475 on 07/02/26 | ||
| High | 63.30 on 06/25/26 | 71.85 on 06/26/26 | 71.825 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -0.74% since 06/01/26 | -25.40% since 06/02/26 | -25.39% since 06/02/26 | ||
| Low | 62.75 on 06/30/26 | 67.45 on 07/02/26 | 67.475 on 07/02/26 | ||
| High | 64.40 on 06/03/26 | 93.40 on 06/03/26 | 93.350 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +2.57% since 04/01/26 | -18.20% since 04/02/26 | -18.19% since 04/02/26 | ||
| Low | 61.26 on 04/02/26 | 67.45 on 07/02/26 | 67.475 on 07/02/26 | ||
| High | 66.08 on 05/11/26 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +3.15% since 12/31/25 | +18.28% since 01/02/26 | +18.30% since 01/02/26 | ||
| Low | 61.05 on 01/06/26 | 55.87 on 01/07/26 | 55.890 on 01/07/26 | ||
| High | 66.08 on 05/11/26 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||