Crude Oil WTI May '30 (CLK30)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLK30 | CYQ26 | QMQ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 75.52 | 75.325 | ||
| High | 65.12 | 78.50 | 78.125 | ||
| Low | 65.12 | 74.88 | 74.850 | ||
| Latest | 65.12s | 75.40 | 75.400 | ||
| Change | -0.14 | -0.45 | -0.450 | ||
| % Change | -0.21% | -0.59% | -0.59% | ||
| Volume | 0 | 138,927 | 4,159 | ||
| 20-Day Average Volume | 0 | 35,223 | 1,113 | ||
| Previous Close | 65.26 | 75.85 | 75.850 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 66.00 | 85.36 | 85.367 | ||
| 20-Day Raw Stochastic | 0.00% | 9.81% | 10.01% | ||
| 20-Day Relative Strength | 44.55 | 37.35 | 37.39 | ||
| Weighted Alpha | +3.64 | +20.50 | +20.61 | ||
| Today's Opinion | 8% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 8% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 80% Buy | 80% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.18% since 06/11/26 | -9.90% since 06/12/26 | -9.84% since 06/12/26 | ||
| Low | 65.12 on 06/18/26 | 72.84 on 06/18/26 | 72.850 on 06/18/26 | ||
| High | 66.00 on 06/12/26 | 81.00 on 06/15/26 | 81.100 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -3.68% since 05/18/26 | -19.33% since 05/22/26 | -19.27% since 05/22/26 | ||
| Low | 65.12 on 06/18/26 | 72.84 on 06/18/26 | 72.850 on 06/18/26 | ||
| High | 67.13 on 05/19/26 | 93.40 on 06/03/26 | 93.350 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -1.36% since 03/18/26 | -13.68% since 03/20/26 | -13.62% since 03/20/26 | ||
| Low | 63.03 on 04/02/26 | 72.84 on 06/18/26 | 72.850 on 06/18/26 | ||
| High | 68.23 on 05/11/26 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +7.12% since 12/18/25 | +30.25% since 12/22/25 | +30.33% since 12/22/25 | ||
| Low | 60.40 on 01/06/26 | 55.87 on 01/07/26 | 55.890 on 01/07/26 | ||
| High | 68.23 on 05/11/26 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||