Crude Oil WTI May '27 (CLK27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLK27 | CYQ26 | QMQ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 72.40 | 80.01 | 80.025 | ||
| High | 73.01 | 80.87 | 80.850 | ||
| Low | 71.97 | 78.56 | 78.575 | ||
| Latest | 72.10 | 78.95s | 78.950s | ||
| Change | -0.13 | -0.65 | -0.650 | ||
| % Change | -0.18% | -0.82% | -0.82% | ||
| Volume | 4,030 | 99,948 | 2,643 | ||
| 20-Day Average Volume | 4,766 | 122,370 | 3,957 | ||
| Previous Close | 72.23 | 79.60 | 79.600 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 69.11 | 73.01 | 73.006 | ||
| 20-Day Raw Stochastic | 88.40% | 84.75% | 84.74% | ||
| 20-Day Relative Strength | 52.68 | 51.05 | 51.04 | ||
| Weighted Alpha | +17.44 | +26.47 | +26.45 | ||
| Today's Opinion | 16% Buy | Hold | Hold | ||
| Previous Opinion | 16% Buy | Hold | Hold | ||
| Last Month's Opinion | 24% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.18% since 07/09/26 | +9.75% since 07/09/26 | +9.74% since 07/09/26 | ||
| Low | 68.49 on 07/10/26 | 70.77 on 07/10/26 | 70.800 on 07/10/26 | ||
| High | 73.01 on 07/16/26 | 81.28 on 07/14/26 | 81.275 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | +2.57% since 06/16/26 | +5.10% since 06/16/26 | +5.09% since 06/16/26 | ||
| Low | 66.03 on 06/26/26 | 67.05 on 07/02/26 | 67.025 on 07/02/26 | ||
| High | 73.01 on 07/16/26 | 81.28 on 07/14/26 | 81.275 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | -2.11% since 04/16/26 | -5.26% since 04/16/26 | -5.27% since 04/16/26 | ||
| Low | 66.03 on 06/26/26 | 67.05 on 07/02/26 | 67.025 on 07/02/26 | ||
| High | 78.67 on 05/19/26 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +23.52% since 01/16/26 | +34.66% since 01/16/26 | +34.64% since 01/16/26 | ||
| Low | 57.87 on 01/20/26 | 58.80 on 01/22/26 | 58.840 on 01/22/26 | ||
| High | 78.67 on 05/19/26 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||