Crude Oil WTI May '27 (CLK27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLK27 | CYK26 | QMK26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 72.72 | 91.48 | 91.225 | ||
| High | 73.93 | 93.03 | 93.000 | ||
| Low | 72.55 | 90.51 | 90.450 | ||
| Latest | 73.74s | 92.50 | 92.475 | ||
| Change | +1.05 | +1.21 | +1.185 | ||
| % Change | +1.44% | +1.33% | +1.30% | ||
| Volume | 5,336 | 41,271 | 956 | ||
| 20-Day Average Volume | 3,468 | 455,846 | 16,780 | ||
| Previous Close | 72.69 | 91.29 | 91.290 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 72.53 | 98.17 | 98.164 | ||
| 20-Day Raw Stochastic | 66.83% | 25.44% | 25.23% | ||
| 20-Day Relative Strength | 61.48 | 52.29 | 52.27 | ||
| Weighted Alpha | +27.81 | +49.97 | +49.91 | ||
| Today's Opinion | 64% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 64% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.97% since 04/08/26 | -5.15% since 04/09/26 | -5.18% since 04/09/26 | ||
| Low | 70.59 on 04/09/26 | 86.90 on 04/15/26 | 87.000 on 04/15/26 | ||
| High | 74.14 on 04/14/26 | 105.73 on 04/13/26 | 105.600 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +3.57% since 03/13/26 | +0.40% since 03/16/26 | +0.37% since 03/16/26 | ||
| Low | 68.18 on 04/02/26 | 84.36 on 03/23/26 | 84.425 on 03/23/26 | ||
| High | 76.50 on 03/23/26 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +26.59% since 01/15/26 | +57.18% since 01/16/26 | +57.13% since 01/16/26 | ||
| Low | 57.87 on 01/20/26 | 58.30 on 01/20/26 | 58.700 on 01/20/26 | ||
| High | 76.50 on 03/23/26 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +24.79% since 10/15/25 | +62.21% since 10/16/25 | +62.15% since 10/16/25 | ||
| Low | 56.16 on 01/07/26 | 54.99 on 12/16/25 | 54.950 on 12/16/25 | ||
| High | 76.50 on 03/23/26 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||