Crude Oil WTI May '27 (CLK27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLK27 | CYK26 | QMK26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 73.95 | 93.40 | 93.125 | ||
| High | 74.06 | 94.23 | 94.175 | ||
| Low | 72.68 | 92.09 | 92.100 | ||
| Latest | 74.06s | 93.77 | 93.825 | ||
| Change | +1.17 | -0.71 | -0.655 | ||
| % Change | +1.61% | -0.75% | -0.69% | ||
| Volume | 3,166 | 56,276 | 1,683 | ||
| 20-Day Average Volume | 4,136 | 219,978 | 10,048 | ||
| Previous Close | 72.89 | 94.48 | 94.480 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 69.30 | 88.56 | 88.560 | ||
| 20-Day Raw Stochastic | 83.92% | 56.07% | 56.18% | ||
| 20-Day Relative Strength | 68.64 | 62.73 | 62.77 | ||
| Weighted Alpha | +26.72 | +50.68 | +50.75 | ||
| Today's Opinion | 88% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 64% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 80% Buy | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.15% since 03/19/26 | -4.47% since 03/20/26 | -4.43% since 03/20/26 | ||
| Low | 69.21 on 03/23/26 | 84.36 on 03/23/26 | 84.425 on 03/23/26 | ||
| High | 76.50 on 03/23/26 | 102.11 on 03/23/26 | 101.675 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +20.48% since 02/26/26 | +40.29% since 02/27/26 | +40.34% since 02/27/26 | ||
| Low | 61.33 on 02/27/26 | 68.86 on 03/02/26 | 69.100 on 03/02/26 | ||
| High | 76.50 on 03/23/26 | 113.41 on 03/09/26 | 113.200 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +30.07% since 12/26/25 | +66.29% since 12/26/25 | +66.36% since 12/26/25 | ||
| Low | 56.16 on 01/07/26 | 55.58 on 01/07/26 | 55.475 on 01/07/26 | ||
| High | 76.50 on 03/23/26 | 113.41 on 03/09/26 | 113.200 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +17.76% since 09/26/25 | +46.83% since 09/26/25 | +46.89% since 09/26/25 | ||
| Low | 56.16 on 01/07/26 | 54.99 on 12/16/25 | 54.950 on 12/16/25 | ||
| High | 76.50 on 03/23/26 | 113.41 on 03/09/26 | 113.200 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||