Crude Oil WTI May '27 (CLK27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLK27 | CYQ26 | QMQ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 67.91 | 71.48 | 71.425 | ||
| High | 68.03 | 71.85 | 71.825 | ||
| Low | 66.03 | 68.55 | 68.575 | ||
| Latest | 66.52 | 69.17 | 69.175 | ||
| Change | -1.59 | -2.75 | -2.745 | ||
| % Change | -2.33% | -3.82% | -3.82% | ||
| Volume | 3,123 | 92,287 | 3,355 | ||
| 20-Day Average Volume | 3,478 | 54,958 | 1,844 | ||
| Previous Close | 68.11 | 71.92 | 71.920 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 72.86 | 81.71 | 81.715 | ||
| 20-Day Raw Stochastic | 4.06% | 2.09% | 2.02% | ||
| 20-Day Relative Strength | 35.42 | 33.49 | 33.49 | ||
| Weighted Alpha | +6.76 | +7.05 | +7.06 | ||
| Today's Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | Hold | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.92% since 06/18/26 | -8.94% since 06/18/26 | -8.93% since 06/18/26 | ||
| Low | 66.03 on 06/26/26 | 68.55 on 06/26/26 | 68.575 on 06/26/26 | ||
| High | 70.88 on 06/22/26 | 78.50 on 06/22/26 | 78.125 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -11.13% since 05/26/26 | -23.61% since 05/26/26 | -23.61% since 05/26/26 | ||
| Low | 66.03 on 06/26/26 | 68.55 on 06/26/26 | 68.575 on 06/26/26 | ||
| High | 78.09 on 06/11/26 | 93.40 on 06/03/26 | 93.350 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -10.18% since 03/26/26 | -18.88% since 03/26/26 | -18.88% since 03/26/26 | ||
| Low | 66.03 on 06/26/26 | 68.55 on 06/26/26 | 68.575 on 06/26/26 | ||
| High | 78.67 on 05/19/26 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +16.82% since 12/26/25 | +22.10% since 12/26/25 | +22.11% since 12/26/25 | ||
| Low | 56.16 on 01/07/26 | 55.87 on 01/07/26 | 55.890 on 01/07/26 | ||
| High | 78.67 on 05/19/26 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||