Crude Oil WTI May '25 (CLK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLK25 | CYN26 | QMN26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 63.43 | 86.46 | 86.375 | ||
| High | 65.09 | 87.26 | 87.225 | ||
| Low | 63.43 | 83.16 | 83.175 | ||
| Latest | 64.31s | 84.60 | 84.600 | ||
| Change | +1.23 | -3.11 | -3.110 | ||
| % Change | +1.95% | -3.55% | -3.55% | ||
| Volume | 20,197 | 142,060 | 4,201 | ||
| 20-Day Average Volume | 308,959 | 207,620 | 6,993 | ||
| Previous Close | 63.08 | 87.71 | 87.710 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 65.14 | 93.36 | 93.361 | ||
| 20-Day Raw Stochastic | 53.55% | 7.62% | 7.70% | ||
| 20-Day Relative Strength | 46.48 | 43.29 | 43.32 | ||
| Weighted Alpha | -16.42 | +37.00 | +37.08 | ||
| Today's Opinion | 40% Sell | 24% Sell | 24% Sell | ||
| Previous Opinion | 72% Sell | 16% Sell | 16% Sell | ||
| Last Month's Opinion | Hold | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.52% since 04/14/25 | -6.30% since 06/05/26 | -6.26% since 06/05/26 | ||
| Low | 60.44 on 04/16/25 | 83.16 on 06/12/26 | 83.175 on 06/12/26 | ||
| High | 65.09 on 04/22/25 | 95.48 on 06/08/26 | 95.450 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | -5.81% since 03/21/25 | -13.88% since 05/12/26 | -13.84% since 05/12/26 | ||
| Low | 55.12 on 04/09/25 | 83.16 on 06/12/26 | 83.175 on 06/12/26 | ||
| High | 72.28 on 04/02/25 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -13.07% since 01/22/25 | -2.45% since 03/12/26 | -2.41% since 03/12/26 | ||
| Low | 55.12 on 04/09/25 | 77.18 on 04/17/26 | 77.300 on 04/17/26 | ||
| High | 74.58 on 01/23/25 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -8.34% since 10/22/24 | +48.66% since 12/12/25 | +48.72% since 12/12/25 | ||
| Low | 55.12 on 04/09/25 | 55.30 on 12/16/25 | 55.400 on 12/16/25 | ||
| High | 76.57 on 01/15/25 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||