Crude Oil WTI May '25 (CLK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLK25 | CYK26 | QMK26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 63.43 | 96.50 | 96.475 | ||
| High | 65.09 | 99.57 | 99.550 | ||
| Low | 63.43 | 96.20 | 96.250 | ||
| Latest | 64.31s | 99.15 | 99.225 | ||
| Change | +1.23 | +4.74 | +4.815 | ||
| % Change | +1.95% | +5.02% | +5.10% | ||
| Volume | 20,197 | 142,007 | 2,916 | ||
| 20-Day Average Volume | 308,959 | 414,383 | 16,098 | ||
| Previous Close | 63.08 | 94.41 | 94.410 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 65.14 | 98.41 | 98.413 | ||
| 20-Day Raw Stochastic | 53.55% | 44.35% | 44.35% | ||
| 20-Day Relative Strength | 46.48 | 57.19 | 57.20 | ||
| Weighted Alpha | -16.42 | +69.94 | +69.99 | ||
| Today's Opinion | 40% Sell | 40% Buy | 40% Buy | ||
| Previous Opinion | 72% Sell | 24% Buy | 24% Buy | ||
| Last Month's Opinion | Hold | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.52% since 04/14/25 | -0.99% since 04/01/26 | -0.97% since 04/01/26 | ||
| Low | 60.44 on 04/16/25 | 91.03 on 04/08/26 | 91.225 on 04/08/26 | ||
| High | 65.09 on 04/22/25 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | -5.81% since 03/21/25 | +8.36% since 03/09/26 | +8.38% since 03/09/26 | ||
| Low | 55.12 on 04/09/25 | 75.66 on 03/10/26 | 75.600 on 03/10/26 | ||
| High | 72.28 on 04/02/25 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -13.07% since 01/22/25 | +68.96% since 01/09/26 | +69.00% since 01/09/26 | ||
| Low | 55.12 on 04/09/25 | 58.10 on 01/12/26 | 58.100 on 01/12/26 | ||
| High | 74.58 on 01/23/25 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | -8.34% since 10/22/24 | +63.72% since 10/09/25 | +63.75% since 10/09/25 | ||
| Low | 55.12 on 04/09/25 | 54.99 on 12/16/25 | 54.950 on 12/16/25 | ||
| High | 76.57 on 01/15/25 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||