Crude Oil WTI May '25 (CLK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLK25 | CYN26 | QMN26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 63.43 | 104.05 | 104.225 | ||
| High | 65.09 | 104.46 | 104.425 | ||
| Low | 63.43 | 100.86 | 100.925 | ||
| Latest | 64.31s | 102.40 | 102.425 | ||
| Change | +1.23 | -1.75 | -1.725 | ||
| % Change | +1.95% | -1.68% | -1.66% | ||
| Volume | 20,197 | 69,313 | 2,165 | ||
| 20-Day Average Volume | 308,959 | 45,390 | 1,683 | ||
| Previous Close | 63.08 | 104.15 | 104.150 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 65.14 | 96.73 | 96.726 | ||
| 20-Day Raw Stochastic | 53.55% | 83.99% | 83.60% | ||
| 20-Day Relative Strength | 46.48 | 60.62 | 60.59 | ||
| Weighted Alpha | -16.42 | +89.80 | +89.73 | ||
| Today's Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | Hold | 8% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.52% since 04/14/25 | +5.52% since 05/13/26 | +5.49% since 05/13/26 | ||
| Low | 60.44 on 04/16/25 | 95.12 on 05/14/26 | 95.175 on 05/14/26 | ||
| High | 65.09 on 04/22/25 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -5.81% since 03/21/25 | +21.69% since 04/20/26 | +21.66% since 04/20/26 | ||
| Low | 55.12 on 04/09/25 | 82.54 on 04/21/26 | 82.525 on 04/21/26 | ||
| High | 72.28 on 04/02/25 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -13.07% since 01/22/25 | +56.10% since 02/20/26 | +56.06% since 02/20/26 | ||
| Low | 55.12 on 04/09/25 | 63.29 on 02/26/26 | 64.100 on 02/26/26 | ||
| High | 74.58 on 01/23/25 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -8.34% since 10/22/24 | +74.97% since 11/20/25 | +74.93% since 11/20/25 | ||
| Low | 55.12 on 04/09/25 | 55.30 on 12/16/25 | 55.400 on 12/16/25 | ||
| High | 76.57 on 01/15/25 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||