Crude Oil WTI May '25 (CLK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLK25 | CYQ26 | QMQ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 63.43 | 68.09 | 68.125 | ||
| High | 65.09 | 68.81 | 68.800 | ||
| Low | 63.43 | 67.05 | 67.025 | ||
| Latest | 64.31s | 68.48 | 68.500 | ||
| Change | +1.23 | -0.10 | -0.080 | ||
| % Change | +1.95% | -0.15% | -0.12% | ||
| Volume | 20,197 | 65,030 | 2,424 | ||
| 20-Day Average Volume | 308,959 | 68,418 | 2,257 | ||
| Previous Close | 63.08 | 68.58 | 68.580 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 65.14 | 77.70 | 77.706 | ||
| 20-Day Raw Stochastic | 53.55% | 5.41% | 5.75% | ||
| 20-Day Relative Strength | 46.48 | 33.99 | 34.04 | ||
| Weighted Alpha | -16.42 | +4.94 | +5.07 | ||
| Today's Opinion | 40% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | Hold | 16% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.52% since 04/14/25 | -4.84% since 06/25/26 | -4.76% since 06/25/26 | ||
| Low | 60.44 on 04/16/25 | 67.05 on 07/02/26 | 67.025 on 07/02/26 | ||
| High | 65.09 on 04/22/25 | 71.85 on 06/26/26 | 71.825 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -5.81% since 03/21/25 | -24.35% since 06/02/26 | -24.28% since 06/02/26 | ||
| Low | 55.12 on 04/09/25 | 67.05 on 07/02/26 | 67.025 on 07/02/26 | ||
| High | 72.28 on 04/02/25 | 93.40 on 06/03/26 | 93.350 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -13.07% since 01/22/25 | -17.05% since 04/02/26 | -16.98% since 04/02/26 | ||
| Low | 55.12 on 04/09/25 | 67.05 on 07/02/26 | 67.025 on 07/02/26 | ||
| High | 74.58 on 01/23/25 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -8.34% since 10/22/24 | +19.94% since 01/02/26 | +20.05% since 01/02/26 | ||
| Low | 55.12 on 04/09/25 | 55.87 on 01/07/26 | 55.890 on 01/07/26 | ||
| High | 76.57 on 01/15/25 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||