Crude Oil WTI May '25 (CLK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLK25 | CYM26 | QMM26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 63.43 | 108.98 | 108.875 | ||
| High | 65.09 | 110.92 | 110.900 | ||
| Low | 63.43 | 106.45 | 106.500 | ||
| Latest | 64.31s | 108.46 | 108.500 | ||
| Change | +1.23 | +1.58 | +1.620 | ||
| % Change | +1.95% | +1.48% | +1.52% | ||
| Volume | 20,197 | 102,901 | 1,883 | ||
| 20-Day Average Volume | 308,959 | 152,440 | 4,991 | ||
| Previous Close | 63.08 | 106.88 | 106.880 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 65.14 | 93.94 | 93.938 | ||
| 20-Day Raw Stochastic | 53.55% | 94.40% | 94.36% | ||
| 20-Day Relative Strength | 46.48 | 65.94 | 65.93 | ||
| Weighted Alpha | -16.42 | +108.10 | +108.02 | ||
| Today's Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | Hold | 80% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.52% since 04/14/25 | +13.85% since 04/23/26 | +13.82% since 04/23/26 | ||
| Low | 60.44 on 04/16/25 | 92.69 on 04/24/26 | 92.700 on 04/24/26 | ||
| High | 65.09 on 04/22/25 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | -5.81% since 03/21/25 | +13.65% since 03/30/26 | +13.62% since 03/30/26 | ||
| Low | 55.12 on 04/09/25 | 78.97 on 04/17/26 | 78.975 on 04/17/26 | ||
| High | 72.28 on 04/02/25 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -13.07% since 01/22/25 | +70.70% since 01/30/26 | +70.66% since 01/30/26 | ||
| Low | 55.12 on 04/09/25 | 60.12 on 02/03/26 | 60.850 on 02/03/26 | ||
| High | 74.58 on 01/23/25 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | -8.34% since 10/22/24 | +82.13% since 10/30/25 | +82.08% since 10/30/25 | ||
| Low | 55.12 on 04/09/25 | 55.26 on 12/16/25 | 55.260 on 12/16/25 | ||
| High | 76.57 on 01/15/25 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||