Crude Oil WTI May '25 (CLK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLK25 | CYJ26 | QMJ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 63.43 | 65.40 | 65.375 | ||
| High | 65.09 | 67.82 | 67.825 | ||
| Low | 63.43 | 64.85 | 64.875 | ||
| Latest | 64.31s | 66.93 | 66.925 | ||
| Change | +1.23 | +1.72 | +1.715 | ||
| % Change | +1.95% | +2.64% | +2.63% | ||
| Volume | 20,197 | 56,522 | 3,082 | ||
| 20-Day Average Volume | 308,959 | 35,104 | 1,791 | ||
| Previous Close | 63.08 | 65.21 | 65.210 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 65.14 | 64.41 | 64.410 | ||
| 20-Day Raw Stochastic | 53.55% | 91.27% | 90.85% | ||
| 20-Day Relative Strength | 46.48 | 62.15 | 62.12 | ||
| Weighted Alpha | -16.42 | +9.58 | +9.54 | ||
| Today's Opinion | 40% Sell | 96% Buy | 96% Buy | ||
| Previous Opinion | 72% Sell | 64% Buy | 64% Buy | ||
| Last Month's Opinion | Hold | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.52% since 04/14/25 | +1.07% since 02/20/26 | +1.05% since 02/20/26 | ||
| Low | 60.44 on 04/16/25 | 63.56 on 02/26/26 | 63.600 on 02/26/26 | ||
| High | 65.09 on 04/22/25 | 67.81 on 02/27/26 | 67.825 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | -5.81% since 03/21/25 | +8.20% since 01/27/26 | +8.17% since 01/27/26 | ||
| Low | 55.12 on 04/09/25 | 60.71 on 02/03/26 | 60.725 on 02/03/26 | ||
| High | 72.28 on 04/02/25 | 67.81 on 02/27/26 | 67.825 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | -13.07% since 01/22/25 | +15.45% since 11/26/25 | +15.42% since 11/26/25 | ||
| Low | 55.12 on 04/09/25 | 54.88 on 12/16/25 | 54.925 on 12/16/25 | ||
| High | 74.58 on 01/23/25 | 67.81 on 02/27/26 | 67.825 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -8.34% since 10/22/24 | +7.56% since 08/27/25 | +7.53% since 08/27/25 | ||
| Low | 55.12 on 04/09/25 | 54.88 on 12/16/25 | 54.925 on 12/16/25 | ||
| High | 76.57 on 01/15/25 | 67.81 on 02/27/26 | 67.825 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||