Crude Oil WTI May '25 (CLK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLK25 | CYK26 | QMK26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 63.43 | 94.54 | 94.500 | ||
| High | 65.09 | 94.87 | 94.800 | ||
| Low | 63.43 | 92.45 | 92.500 | ||
| Latest | 64.31s | 94.16 | 94.175 | ||
| Change | +1.23 | -1.39 | -1.375 | ||
| % Change | +1.95% | -1.45% | -1.44% | ||
| Volume | 20,197 | 80,566 | 2,691 | ||
| 20-Day Average Volume | 308,959 | 107,701 | 5,066 | ||
| Previous Close | 63.08 | 95.55 | 95.550 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 65.14 | 81.82 | 81.815 | ||
| 20-Day Raw Stochastic | 53.55% | 60.17% | 60.28% | ||
| 20-Day Relative Strength | 46.48 | 68.53 | 68.45 | ||
| Weighted Alpha | -16.42 | +51.67 | +51.53 | ||
| Today's Opinion | 40% Sell | 80% Buy | 80% Buy | ||
| Previous Opinion | 72% Sell | 80% Buy | 80% Buy | ||
| Last Month's Opinion | Hold | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.52% since 04/14/25 | -3.39% since 03/13/26 | -3.45% since 03/13/26 | ||
| Low | 60.44 on 04/16/25 | 91.45 on 03/18/26 | 91.325 on 03/18/26 | ||
| High | 65.09 on 04/22/25 | 100.49 on 03/19/26 | 100.450 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | -5.81% since 03/21/25 | +41.24% since 02/20/26 | +41.15% since 02/20/26 | ||
| Low | 55.12 on 04/09/25 | 63.57 on 02/26/26 | 63.600 on 02/26/26 | ||
| High | 72.28 on 04/02/25 | 113.41 on 03/09/26 | 113.200 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -13.07% since 01/22/25 | +66.21% since 12/19/25 | +66.10% since 12/19/25 | ||
| Low | 55.12 on 04/09/25 | 55.58 on 01/07/26 | 55.475 on 01/07/26 | ||
| High | 74.58 on 01/23/25 | 113.41 on 03/09/26 | 113.200 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -8.34% since 10/22/24 | +52.48% since 09/19/25 | +52.38% since 09/19/25 | ||
| Low | 55.12 on 04/09/25 | 54.99 on 12/16/25 | 54.950 on 12/16/25 | ||
| High | 76.57 on 01/15/25 | 113.41 on 03/09/26 | 113.200 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||