Crude Oil WTI May '24 (CLK24)
82.85s -0.29 (-0.35%) 04/22/24 [NYMEX]
N/A x N/A N/A x N/A
for Mon, Apr 22nd, 2024
Results
download Want to compare other data? Select Fields| Symbol | CLK24 | CYV25 | QMV25 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 83.05 | 64.30 | 64.250 | ||
| High | 83.49 | 64.40 | 64.425 | ||
| Low | 81.85 | 64.02 | 64.025 | ||
| Last | 82.85s | 64.32 | 64.300 | ||
| Change | -0.29 | -0.28 | -0.300 | ||
| % Change | -0.35% | -0.43% | -0.46% | ||
| Volume | 14,384 | 6,624 | 404 | ||
| 20-Day Average Volume | 282,081 | 21,599 | 1,520 | ||
| Previous Close | 83.14 | 64.60 | 64.600 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 84.33 | 63.35 | 63.346 | ||
| 20-Day Raw Stochastic | 32.30% | 57.41% | 57.14% | ||
| 20-Day Relative Strength | 52.46% | 51.21% | 51.18% | ||
| Weighted Alpha | +16.05 | -5.89 | -5.91 | ||
| Today's Opinion | 24% Buy | 32% Buy | 32% Buy | ||
| Previous Opinion | 24% Buy | 48% Buy | 48% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.00% since 04/15/24 | +1.02% since 08/22/25 | +1.01% since 08/22/25 | ||
| Low | 81.56 on 04/18/24 | 62.96 on 08/27/25 | 62.975 on 08/27/25 | ||
| High | 86.28 on 04/19/24 | 65.10 on 08/25/25 | 65.075 on 08/25/25 | ||
| 1-Month | |||||
| %Chg | +2.75% since 03/22/24 | -5.81% since 07/29/25 | -5.83% since 07/29/25 | ||
| Low | 80.55 on 03/27/24 | 61.29 on 08/13/25 | 61.300 on 08/13/25 | ||
| High | 87.67 on 04/12/24 | 69.36 on 07/30/25 | 69.350 on 07/30/25 | ||
| 3-Month | |||||
| %Chg | +11.15% since 01/22/24 | +8.83% since 05/29/25 | +8.82% since 05/29/25 | ||
| Low | 71.52 on 02/05/24 | 57.85 on 05/30/25 | 58.125 on 05/30/25 | ||
| High | 87.67 on 04/12/24 | 74.22 on 06/23/25 | 74.000 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | +0.15% since 10/20/23 | -3.80% since 02/28/25 | -3.81% since 02/28/25 | ||
| Low | 68.85 on 12/13/23 | 54.70 on 05/05/25 | 55.100 on 04/09/25 | ||
| High | 87.67 on 04/12/24 | 74.22 on 06/23/25 | 74.000 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||