Crude Oil WTI May '24 (CLK24)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLK24 | CYH26 | QMH26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 83.05 | 64.22 | 64.150 | ||
| High | 83.49 | 65.42 | 65.400 | ||
| Low | 81.85 | 64.13 | 64.150 | ||
| Latest | 82.85s | 65.35 | 65.350 | ||
| Change | -0.29 | +1.39 | +1.390 | ||
| % Change | -0.35% | +2.17% | +2.17% | ||
| Volume | 14,384 | 18,254 | 691 | ||
| 20-Day Average Volume | 282,081 | 64,427 | 3,273 | ||
| Previous Close | 83.14 | 63.96 | 63.960 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 84.33 | 62.48 | 62.481 | ||
| 20-Day Raw Stochastic | 32.30% | 86.52% | 86.75% | ||
| 20-Day Relative Strength | 52.46 | 60.32 | 60.32 | ||
| Weighted Alpha | +16.05 | +3.08 | +3.08 | ||
| Today's Opinion | 24% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 24% Buy | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.00% since 04/15/24 | +0.40% since 02/04/26 | +0.40% since 02/04/26 | ||
| Low | 81.56 on 04/18/24 | 62.16 on 02/06/26 | 62.175 on 02/06/26 | ||
| High | 86.28 on 04/19/24 | 65.42 on 02/11/26 | 65.400 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +2.75% since 03/22/24 | +10.96% since 01/09/26 | +10.96% since 01/09/26 | ||
| Low | 80.55 on 03/27/24 | 58.32 on 01/12/26 | 58.350 on 01/12/26 | ||
| High | 87.67 on 04/12/24 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +11.15% since 01/22/24 | +7.53% since 11/11/25 | +7.53% since 11/11/25 | ||
| Low | 71.52 on 02/05/24 | 54.85 on 12/16/25 | 54.900 on 12/16/25 | ||
| High | 87.67 on 04/12/24 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +0.15% since 10/20/23 | +5.77% since 08/11/25 | +5.77% since 08/11/25 | ||
| Low | 68.85 on 12/13/23 | 54.85 on 12/16/25 | 54.900 on 12/16/25 | ||
| High | 87.67 on 04/12/24 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||