Crude Oil WTI May '24 (CLK24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLK24 | CYF26 | QMF26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 83.05 | 58.85 | 58.850 | ||
| High | 83.49 | 59.18 | 59.150 | ||
| Low | 81.85 | 58.10 | 58.125 | ||
| Latest | 82.85s | 58.39 | 58.325 | ||
| Change | -0.29 | -0.49 | -0.555 | ||
| % Change | -0.35% | -0.83% | -0.94% | ||
| Volume | 14,384 | 27,243 | 1,577 | ||
| 20-Day Average Volume | 282,081 | 32,786 | 1,797 | ||
| Previous Close | 83.14 | 58.88 | 58.880 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 84.33 | 59.14 | 59.139 | ||
| 20-Day Raw Stochastic | 32.30% | 31.54% | 29.94% | ||
| 20-Day Relative Strength | 52.46 | 45.67 | 45.54 | ||
| Weighted Alpha | +16.05 | -13.99 | -14.07 | ||
| Today's Opinion | 24% Buy | 64% Sell | 64% Sell | ||
| Previous Opinion | 24% Buy | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.00% since 04/15/24 | -0.43% since 12/02/25 | -0.49% since 12/02/25 | ||
| Low | 81.56 on 04/18/24 | 58.10 on 12/09/25 | 58.125 on 12/09/25 | ||
| High | 86.28 on 04/19/24 | 60.49 on 12/05/25 | 60.500 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +2.75% since 03/22/24 | -2.06% since 11/07/25 | -2.13% since 11/07/25 | ||
| Low | 80.55 on 03/27/24 | 57.10 on 11/25/25 | 57.100 on 11/25/25 | ||
| High | 87.67 on 04/12/24 | 61.19 on 11/11/25 | 61.275 on 11/11/25 | ||
| 3-Month | |||||
| %Chg | +11.15% since 01/22/24 | -5.75% since 09/09/25 | -5.81% since 09/09/25 | ||
| Low | 71.52 on 02/05/24 | 56.00 on 10/20/25 | 56.025 on 10/20/25 | ||
| High | 87.67 on 04/12/24 | 65.32 on 09/26/25 | 65.225 on 09/26/25 | ||
| 6-Month | |||||
| %Chg | +0.15% since 10/20/23 | -5.21% since 06/09/25 | -5.28% since 06/09/25 | ||
| Low | 68.85 on 12/13/23 | 56.00 on 10/20/25 | 56.025 on 10/20/25 | ||
| High | 87.67 on 04/12/24 | 74.89 on 06/23/25 | 69.550 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||