Crude Oil WTI May '24 (CLK24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLK24 | CYG26 | QMG26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 83.05 | 57.45 | 57.500 | ||
| High | 83.49 | 57.94 | 57.925 | ||
| Low | 81.85 | 56.61 | 56.625 | ||
| Latest | 82.85s | 57.33 | 57.325 | ||
| Change | -0.29 | -0.09 | -0.095 | ||
| % Change | -0.35% | -0.16% | -0.17% | ||
| Volume | 14,384 | 31,180 | 1,600 | ||
| 20-Day Average Volume | 282,081 | 19,736 | 1,021 | ||
| Previous Close | 83.14 | 57.42 | 57.420 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 84.33 | 57.56 | 57.564 | ||
| 20-Day Raw Stochastic | 32.30% | 48.46% | 48.80% | ||
| 20-Day Relative Strength | 52.46 | 46.95 | 46.97 | ||
| Weighted Alpha | +16.05 | -15.80 | -15.79 | ||
| Today's Opinion | 24% Buy | 56% Sell | 56% Sell | ||
| Previous Opinion | 24% Buy | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.00% since 04/15/24 | -1.59% since 12/24/25 | -1.59% since 12/24/25 | ||
| Low | 81.56 on 04/18/24 | 56.63 on 01/02/26 | 56.650 on 01/02/26 | ||
| High | 86.28 on 04/19/24 | 58.87 on 12/26/25 | 58.875 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +2.75% since 03/22/24 | -1.64% since 12/02/25 | -1.64% since 12/02/25 | ||
| Low | 80.55 on 03/27/24 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 87.67 on 04/12/24 | 60.10 on 12/05/25 | 60.100 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +11.15% since 01/22/24 | -4.12% since 10/02/25 | -4.12% since 10/02/25 | ||
| Low | 71.52 on 02/05/24 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 87.67 on 04/12/24 | 61.73 on 10/08/25 | 61.480 on 10/08/25 | ||
| 6-Month | |||||
| %Chg | +0.15% since 10/20/23 | -8.41% since 07/02/25 | -8.40% since 07/02/25 | ||
| Low | 68.85 on 12/13/23 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 87.67 on 04/12/24 | 66.50 on 07/30/25 | 66.500 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||