Crude Oil WTI May '24 (CLK24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLK24 | CYM26 | QMM26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 83.05 | 98.07 | 98.200 | ||
| High | 83.49 | 99.94 | 100.000 | ||
| Low | 81.85 | 97.57 | 97.675 | ||
| Latest | 82.85s | 99.20 | 99.175 | ||
| Change | -0.29 | +3.78 | +3.755 | ||
| % Change | -0.35% | +3.96% | +3.94% | ||
| Volume | 14,384 | 30,687 | 524 | ||
| 20-Day Average Volume | 282,081 | 254,179 | 8,851 | ||
| Previous Close | 83.14 | 95.42 | 95.420 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 84.33 | 95.68 | 95.681 | ||
| 20-Day Raw Stochastic | 32.30% | 62.72% | 62.88% | ||
| 20-Day Relative Strength | 52.46 | 55.44 | 55.46 | ||
| Weighted Alpha | +16.05 | +74.23 | +74.32 | ||
| Today's Opinion | 24% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 24% Buy | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.00% since 04/15/24 | -6.96% since 05/04/26 | -6.93% since 05/04/26 | ||
| Low | 81.56 on 04/18/24 | 88.67 on 05/06/26 | 88.700 on 05/06/26 | ||
| High | 86.28 on 04/19/24 | 105.45 on 05/05/26 | 105.450 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | +2.75% since 03/22/24 | +10.53% since 04/10/26 | +10.57% since 04/10/26 | ||
| Low | 80.55 on 03/27/24 | 78.97 on 04/17/26 | 78.975 on 04/17/26 | ||
| High | 87.67 on 04/12/24 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +11.15% since 01/22/24 | +54.61% since 02/11/26 | +54.67% since 02/11/26 | ||
| Low | 71.52 on 02/05/24 | 61.44 on 02/17/26 | 61.550 on 02/17/26 | ||
| High | 87.67 on 04/12/24 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +0.15% since 10/20/23 | +62.47% since 11/11/25 | +62.54% since 11/11/25 | ||
| Low | 68.85 on 12/13/23 | 55.26 on 12/16/25 | 55.260 on 12/16/25 | ||
| High | 87.67 on 04/12/24 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||