Crude Oil WTI May '24 (CLK24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLK24 | CYM26 | QMM26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 83.05 | 87.54 | 87.850 | ||
| High | 83.49 | 89.69 | 89.625 | ||
| Low | 81.85 | 86.75 | 86.800 | ||
| Latest | 82.85s | 86.90 | 86.925 | ||
| Change | -0.29 | +4.31 | +4.335 | ||
| % Change | -0.35% | +5.22% | +5.25% | ||
| Volume | 14,384 | 64,508 | 1,282 | ||
| 20-Day Average Volume | 282,081 | 46,911 | 1,690 | ||
| Previous Close | 83.14 | 82.59 | 82.590 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 84.33 | 91.10 | 91.095 | ||
| 20-Day Raw Stochastic | 32.30% | 38.04% | 38.15% | ||
| 20-Day Relative Strength | 52.46 | 51.90 | 51.90 | ||
| Weighted Alpha | +16.05 | +50.18 | +50.16 | ||
| Today's Opinion | 24% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 24% Buy | Hold | Hold | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.00% since 04/15/24 | -5.94% since 04/13/26 | -5.94% since 04/13/26 | ||
| Low | 81.56 on 04/18/24 | 78.97 on 04/17/26 | 78.975 on 04/17/26 | ||
| High | 86.28 on 04/19/24 | 92.67 on 04/14/26 | 92.650 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +2.75% since 03/22/24 | -7.72% since 03/20/26 | -7.72% since 03/20/26 | ||
| Low | 80.55 on 03/27/24 | 78.97 on 04/17/26 | 78.975 on 04/17/26 | ||
| High | 87.67 on 04/12/24 | 101.21 on 04/07/26 | 101.125 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +11.15% since 01/22/24 | +46.45% since 01/20/26 | +46.44% since 01/20/26 | ||
| Low | 71.52 on 02/05/24 | 58.69 on 01/22/26 | 58.800 on 01/22/26 | ||
| High | 87.67 on 04/12/24 | 104.40 on 03/09/26 | 103.725 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +0.15% since 10/20/23 | +51.42% since 10/20/25 | +51.41% since 10/20/25 | ||
| Low | 68.85 on 12/13/23 | 55.26 on 12/16/25 | 55.260 on 12/16/25 | ||
| High | 87.67 on 04/12/24 | 104.40 on 03/09/26 | 103.725 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||