Crude Oil WTI May '24 (CLK24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLK24 | CYJ26 | QMJ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 83.05 | 76.09 | 76.000 | ||
| High | 83.49 | 76.71 | 76.725 | ||
| Low | 81.85 | 75.53 | 75.575 | ||
| Latest | 82.85s | 76.63 | 76.675 | ||
| Change | -0.29 | +1.97 | +2.015 | ||
| % Change | -0.35% | +2.64% | +2.70% | ||
| Volume | 14,384 | 12,189 | 691 | ||
| 20-Day Average Volume | 282,081 | 90,796 | 4,625 | ||
| Previous Close | 83.14 | 74.66 | 74.660 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 84.33 | 66.51 | 66.505 | ||
| 20-Day Raw Stochastic | 32.30% | 85.71% | 85.69% | ||
| 20-Day Relative Strength | 52.46 | 74.59 | 74.58 | ||
| Weighted Alpha | +16.05 | +30.69 | +30.66 | ||
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.00% since 04/15/24 | +16.03% since 02/26/26 | +16.01% since 02/26/26 | ||
| Low | 81.56 on 04/18/24 | 64.85 on 02/27/26 | 64.875 on 02/27/26 | ||
| High | 86.28 on 04/19/24 | 77.98 on 03/03/26 | 77.975 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | +2.75% since 03/22/24 | +20.08% since 02/05/26 | +20.06% since 02/05/26 | ||
| Low | 80.55 on 03/27/24 | 61.75 on 02/17/26 | 61.725 on 02/17/26 | ||
| High | 87.67 on 04/12/24 | 77.98 on 03/03/26 | 77.975 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +11.15% since 01/22/24 | +27.33% since 12/05/25 | +27.31% since 12/05/25 | ||
| Low | 71.52 on 02/05/24 | 54.88 on 12/16/25 | 54.925 on 12/16/25 | ||
| High | 87.67 on 04/12/24 | 77.98 on 03/03/26 | 77.975 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | +0.15% since 10/20/23 | +24.22% since 09/05/25 | +24.20% since 09/05/25 | ||
| Low | 68.85 on 12/13/23 | 54.88 on 12/16/25 | 54.925 on 12/16/25 | ||
| High | 87.67 on 04/12/24 | 77.98 on 03/03/26 | 77.975 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||