Crude Oil WTI May '24 (CLK24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLK24 | CYU26 | QMU26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 83.05 | 83.90 | 83.975 | ||
| High | 83.49 | 86.91 | 86.825 | ||
| Low | 81.85 | 81.08 | 81.175 | ||
| Last | 82.85s | 84.67s | 84.670s | ||
| Change | -0.29 | +1.08 | +1.080 | ||
| Percent Change | -0.35% | +1.29% | +1.29% | ||
| Volume | 14,384 | 179,526 | 4,953 | ||
| 20-Day Average Volume | 282,081 | 113,395 | 3,204 | ||
| Previous | 83.14 | 83.59 | 83.590 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 84.33 | 80.05 | 80.048 | ||
| 20-Day Raw Stochastic | 32.30% | 65.60% | 65.58% | ||
| 20-Day Relative Strength | 52.46 | 54.86 | 54.86 | ||
| Weighted Alpha | +16.05 | +39.32 | +39.32 | ||
| Today's Opinion | 24% Buy | 16% Buy | 16% Buy | ||
| Yesterday's Opinion | 24% Buy | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.00% since 04/15/24 | -5.20% since 07/24/26 | -5.20% since 07/24/26 | ||
| Low | 81.56 on 04/18/24 | 77.78 on 07/28/26 | 77.800 on 07/28/26 | ||
| High | 86.28 on 04/19/24 | 86.91 on 07/31/26 | 86.825 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +2.75% since 03/22/24 | +22.23% since 06/30/26 | +22.23% since 06/30/26 | ||
| Low | 80.55 on 03/27/24 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 87.67 on 04/12/24 | 93.50 on 07/23/26 | 93.500 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +11.15% since 01/22/24 | -4.63% since 04/30/26 | -4.63% since 04/30/26 | ||
| Low | 71.52 on 02/05/24 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 87.67 on 04/12/24 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +0.15% since 10/20/23 | +34.72% since 01/30/26 | +34.72% since 01/30/26 | ||
| Low | 68.85 on 12/13/23 | 59.99 on 02/02/26 | 60.080 on 02/02/26 | ||
| High | 87.67 on 04/12/24 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||