Crude Oil WTI May '24 (CLK24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLK24 | CYK26 | QMK26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 83.05 | 102.50 | 102.500 | ||
| High | 83.49 | 104.00 | 103.350 | ||
| Low | 81.85 | 99.25 | 99.600 | ||
| Latest | 82.85s | 100.92 | 100.975 | ||
| Change | -0.29 | +1.28 | +1.335 | ||
| % Change | -0.35% | +1.28% | +1.34% | ||
| Volume | 14,384 | 229,929 | 8,704 | ||
| 20-Day Average Volume | 282,081 | 244,530 | 10,882 | ||
| Previous Close | 83.14 | 99.64 | 99.640 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 84.33 | 90.36 | 90.361 | ||
| 20-Day Raw Stochastic | 32.30% | 71.42% | 71.72% | ||
| 20-Day Relative Strength | 52.46 | 67.35 | 67.34 | ||
| Weighted Alpha | +16.05 | +75.77 | +75.73 | ||
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.00% since 04/15/24 | +14.59% since 03/23/26 | +14.58% since 03/23/26 | ||
| Low | 81.56 on 04/18/24 | 86.33 on 03/24/26 | 86.375 on 03/24/26 | ||
| High | 86.28 on 04/19/24 | 104.00 on 03/30/26 | 103.350 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | +2.75% since 03/22/24 | +50.98% since 02/27/26 | +50.96% since 02/27/26 | ||
| Low | 80.55 on 03/27/24 | 68.86 on 03/02/26 | 69.100 on 03/02/26 | ||
| High | 87.67 on 04/12/24 | 113.41 on 03/09/26 | 113.200 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +11.15% since 01/22/24 | +78.97% since 12/26/25 | +78.94% since 12/26/25 | ||
| Low | 71.52 on 02/05/24 | 55.58 on 01/07/26 | 55.475 on 01/07/26 | ||
| High | 87.67 on 04/12/24 | 113.41 on 03/09/26 | 113.200 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +0.15% since 10/20/23 | +58.02% since 09/26/25 | +58.00% since 09/26/25 | ||
| Low | 68.85 on 12/13/23 | 54.99 on 12/16/25 | 54.950 on 12/16/25 | ||
| High | 87.67 on 04/12/24 | 113.41 on 03/09/26 | 113.200 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||