Crude Oil WTI May '23 (CLK23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLK23 | CYM26 | QMM26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 78.87 | 95.71 | 95.850 | ||
| High | 78.89 | 97.66 | 97.675 | ||
| Low | 76.97 | 94.58 | 94.625 | ||
| Latest | 77.29s | 96.37s | 96.370s | ||
| Change | -1.87 | +1.97 | +1.970 | ||
| % Change | -2.36% | +2.09% | +2.09% | ||
| Volume | 17,443 | 201,311 | 5,846 | ||
| 20-Day Average Volume | 278,088 | 125,922 | 4,193 | ||
| Previous Close | 79.16 | 94.40 | 94.400 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 77.90 | 92.16 | 92.162 | ||
| 20-Day Raw Stochastic | 62.66% | 79.63% | 80.02% | ||
| 20-Day Relative Strength | 49.70 | 58.25 | 58.27 | ||
| Weighted Alpha | -12.18 | +76.84 | +76.89 | ||
| Today's Opinion | Hold | 80% Buy | 80% Buy | ||
| Previous Opinion | 24% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 96% Sell | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.93% since 04/13/23 | +10.59% since 04/20/26 | +10.62% since 04/20/26 | ||
| Low | 76.97 on 04/20/23 | 85.50 on 04/21/26 | 85.675 on 04/21/26 | ||
| High | 83.12 on 04/14/23 | 98.40 on 04/23/26 | 98.475 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +13.96% since 03/20/23 | +2.64% since 03/27/26 | +2.66% since 03/27/26 | ||
| Low | 66.82 on 03/24/23 | 78.97 on 04/17/26 | 78.975 on 04/17/26 | ||
| High | 83.53 on 04/12/23 | 101.21 on 04/07/26 | 101.125 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -5.74% since 01/20/23 | +56.95% since 01/27/26 | +56.98% since 01/27/26 | ||
| Low | 64.36 on 03/20/23 | 60.12 on 02/03/26 | 60.850 on 02/03/26 | ||
| High | 83.53 on 04/12/23 | 104.40 on 03/09/26 | 103.725 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -1.92% since 10/20/22 | +61.03% since 10/27/25 | +61.06% since 10/27/25 | ||
| Low | 64.36 on 03/20/23 | 55.26 on 12/16/25 | 55.260 on 12/16/25 | ||
| High | 87.48 on 11/07/22 | 104.40 on 03/09/26 | 103.725 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||