Crude Oil WTI May '23 (CLK23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLK23 | CYJ26 | QMJ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 78.87 | 96.03 | 94.300 | ||
| High | 78.89 | 96.11 | 98.450 | ||
| Low | 76.97 | 94.79 | 93.900 | ||
| Latest | 77.29s | 95.59 | 96.210s | ||
| Change | -1.87 | -0.62 | +2.710 | ||
| % Change | -2.36% | -0.64% | +2.90% | ||
| Volume | 17,443 | 270 | 15,048 | ||
| 20-Day Average Volume | 278,088 | 445,144 | 20,026 | ||
| Previous Close | 79.16 | 96.21 | 93.500 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 77.90 | 78.47 | 78.475 | ||
| 20-Day Raw Stochastic | 62.66% | 59.47% | 59.53% | ||
| 20-Day Relative Strength | 49.70 | 69.70 | 69.70 | ||
| Weighted Alpha | -12.18 | +49.92 | +49.92 | ||
| Today's Opinion | Hold | 88% Buy | 88% Buy | ||
| Previous Opinion | 24% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 96% Sell | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.93% since 04/13/23 | +15.29% since 03/10/26 | +15.29% since 03/10/26 | ||
| Low | 76.97 on 04/20/23 | 81.77 on 03/11/26 | 81.800 on 03/11/26 | ||
| High | 83.12 on 04/14/23 | 103.00 on 03/16/26 | 102.400 on 03/16/26 | ||
| 1-Month | |||||
| %Chg | +13.96% since 03/20/23 | +54.53% since 02/17/26 | +54.53% since 02/17/26 | ||
| Low | 66.82 on 03/24/23 | 62.05 on 02/18/26 | 62.100 on 02/18/26 | ||
| High | 83.53 on 04/12/23 | 119.49 on 03/09/26 | 119.400 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -5.74% since 01/20/23 | +72.73% since 12/17/25 | +72.73% since 12/17/25 | ||
| Low | 64.36 on 03/20/23 | 55.50 on 12/19/25 | 55.500 on 01/07/26 | ||
| High | 83.53 on 04/12/23 | 119.49 on 03/09/26 | 119.400 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -1.92% since 10/20/22 | +53.52% since 09/17/25 | +53.52% since 09/17/25 | ||
| Low | 64.36 on 03/20/23 | 54.88 on 12/16/25 | 54.925 on 12/16/25 | ||
| High | 87.48 on 11/07/22 | 119.49 on 03/09/26 | 119.400 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||