Crude Oil WTI May '23 (CLK23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLK23 | CYF26 | QMF26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 78.87 | 58.98 | 58.900 | ||
| High | 78.89 | 58.98 | 58.925 | ||
| Low | 76.97 | 58.39 | 58.400 | ||
| Latest | 77.29s | 58.42 | 58.400 | ||
| Change | -1.87 | -0.04 | -0.060 | ||
| % Change | -2.36% | -0.07% | -0.10% | ||
| Volume | 17,443 | 4,659 | 178 | ||
| 20-Day Average Volume | 278,088 | 34,083 | 1,872 | ||
| Previous Close | 79.16 | 58.46 | 58.460 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 77.90 | 59.01 | 59.005 | ||
| 20-Day Raw Stochastic | 62.66% | 35.66% | 35.33% | ||
| 20-Day Relative Strength | 49.70 | 45.96 | 45.94 | ||
| Weighted Alpha | -12.18 | -13.91 | -13.92 | ||
| Today's Opinion | Hold | 64% Sell | 64% Sell | ||
| Previous Opinion | 24% Buy | 64% Sell | 64% Sell | ||
| Last Month's Opinion | 96% Sell | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.93% since 04/13/23 | -2.08% since 12/04/25 | -2.09% since 12/04/25 | ||
| Low | 76.97 on 04/20/23 | 57.66 on 12/10/25 | 57.675 on 12/10/25 | ||
| High | 83.12 on 04/14/23 | 60.49 on 12/05/25 | 60.500 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +13.96% since 03/20/23 | -4.20% since 11/11/25 | -4.21% since 11/11/25 | ||
| Low | 66.82 on 03/24/23 | 57.10 on 11/25/25 | 57.100 on 11/25/25 | ||
| High | 83.53 on 04/12/23 | 61.02 on 11/12/25 | 61.000 on 11/12/25 | ||
| 3-Month | |||||
| %Chg | -5.74% since 01/20/23 | -5.33% since 09/11/25 | -5.34% since 09/11/25 | ||
| Low | 64.36 on 03/20/23 | 56.00 on 10/20/25 | 56.025 on 10/20/25 | ||
| High | 83.53 on 04/12/23 | 65.32 on 09/26/25 | 65.225 on 09/26/25 | ||
| 6-Month | |||||
| %Chg | -1.92% since 10/20/22 | -8.01% since 06/11/25 | -8.02% since 06/11/25 | ||
| Low | 64.36 on 03/20/23 | 56.00 on 10/20/25 | 56.025 on 10/20/25 | ||
| High | 87.48 on 11/07/22 | 74.89 on 06/23/25 | 69.550 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||