Crude Oil WTI May '23 (CLK23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLK23 | CYM26 | QMM26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 78.87 | 105.80 | 106.400 | ||
| High | 78.89 | 108.72 | 108.600 | ||
| Low | 76.97 | 104.57 | 105.925 | ||
| Latest | 77.29s | 106.37 | 106.350 | ||
| Change | -1.87 | +0.95 | +0.930 | ||
| % Change | -2.36% | +0.90% | +0.88% | ||
| Volume | 17,443 | 7,328 | 367 | ||
| 20-Day Average Volume | 278,088 | 252,470 | 8,855 | ||
| Previous Close | 79.16 | 105.42 | 105.420 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 77.90 | 99.57 | 99.564 | ||
| 20-Day Raw Stochastic | 62.66% | 82.18% | 81.96% | ||
| 20-Day Relative Strength | 49.70 | 60.42 | 60.39 | ||
| Weighted Alpha | -12.18 | +91.42 | +91.32 | ||
| Today's Opinion | Hold | 96% Buy | 96% Buy | ||
| Previous Opinion | 24% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 96% Sell | Hold | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.93% since 04/13/23 | +8.48% since 05/11/26 | +8.44% since 05/11/26 | ||
| Low | 76.97 on 04/20/23 | 97.95 on 05/12/26 | 98.000 on 05/12/26 | ||
| High | 83.12 on 04/14/23 | 108.72 on 05/18/26 | 108.600 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +13.96% since 03/20/23 | +28.82% since 04/17/26 | +28.77% since 04/17/26 | ||
| Low | 66.82 on 03/24/23 | 85.35 on 04/20/26 | 85.450 on 04/20/26 | ||
| High | 83.53 on 04/12/23 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -5.74% since 01/20/23 | +64.87% since 02/18/26 | +64.81% since 02/18/26 | ||
| Low | 64.36 on 03/20/23 | 63.50 on 02/26/26 | 63.600 on 02/26/26 | ||
| High | 83.53 on 04/12/23 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | -1.92% since 10/20/22 | +77.11% since 11/18/25 | +77.04% since 11/18/25 | ||
| Low | 64.36 on 03/20/23 | 55.26 on 12/16/25 | 55.260 on 12/16/25 | ||
| High | 87.48 on 11/07/22 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||