Crude Oil WTI May '23 (CLK23)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLK23 | CYH26 | QMH26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 78.87 | 63.87 | 63.750 | ||
| High | 78.89 | 63.87 | 63.800 | ||
| Low | 76.97 | 63.63 | 63.625 | ||
| Latest | 77.29s | 63.63 | 63.625 | ||
| Change | -1.87 | +0.42 | +0.415 | ||
| % Change | -2.36% | +0.66% | +0.66% | ||
| Volume | 17,443 | 815 | 23 | ||
| 20-Day Average Volume | 278,088 | 48,792 | 2,590 | ||
| Previous Close | 79.16 | 63.21 | 63.210 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 77.90 | 61.02 | 61.021 | ||
| 20-Day Raw Stochastic | 62.66% | 75.23% | 75.12% | ||
| 20-Day Relative Strength | 49.70 | 58.91 | 58.88 | ||
| Weighted Alpha | -12.18 | +0.04 | +0.01 | ||
| Today's Opinion | Hold | 72% Buy | 72% Buy | ||
| Previous Opinion | 24% Buy | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 96% Sell | 48% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.93% since 04/13/23 | +0.92% since 01/28/26 | +0.89% since 01/28/26 | ||
| Low | 76.97 on 04/20/23 | 61.11 on 02/03/26 | 61.075 on 02/03/26 | ||
| High | 83.12 on 04/14/23 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | +13.96% since 03/20/23 | +11.68% since 01/02/26 | +11.65% since 01/02/26 | ||
| Low | 66.82 on 03/24/23 | 55.65 on 01/07/26 | 55.700 on 01/07/26 | ||
| High | 83.53 on 04/12/23 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -5.74% since 01/20/23 | +6.35% since 11/04/25 | +6.33% since 11/04/25 | ||
| Low | 64.36 on 03/20/23 | 54.85 on 12/16/25 | 54.900 on 12/16/25 | ||
| High | 83.53 on 04/12/23 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -1.92% since 10/20/22 | +0.85% since 08/04/25 | +0.83% since 08/04/25 | ||
| Low | 64.36 on 03/20/23 | 54.85 on 12/16/25 | 54.900 on 12/16/25 | ||
| High | 87.48 on 11/07/22 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||