Crude Oil WTI May '23 (CLK23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLK23 | CYK26 | QMK26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 78.87 | 112.60 | 112.850 | ||
| High | 78.89 | 116.57 | 116.550 | ||
| Low | 76.97 | 112.49 | 112.525 | ||
| Latest | 77.29s | 114.94 | 115.025 | ||
| Change | -1.87 | +2.53 | +2.615 | ||
| % Change | -2.36% | +2.25% | +2.33% | ||
| Volume | 17,443 | 106,240 | 2,844 | ||
| 20-Day Average Volume | 278,088 | 352,839 | 14,405 | ||
| Previous Close | 79.16 | 112.41 | 112.410 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 77.90 | 97.25 | 97.252 | ||
| 20-Day Raw Stochastic | 62.66% | 96.24% | 96.52% | ||
| 20-Day Relative Strength | 49.70 | 72.78 | 72.82 | ||
| Weighted Alpha | -12.18 | +109.61 | +109.85 | ||
| Today's Opinion | Hold | 100% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.93% since 04/13/23 | +11.81% since 03/30/26 | +11.90% since 03/30/26 | ||
| Low | 76.97 on 04/20/23 | 96.49 on 04/01/26 | 96.475 on 04/01/26 | ||
| High | 83.12 on 04/14/23 | 116.57 on 04/07/26 | 116.550 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | +13.96% since 03/20/23 | +31.43% since 03/06/26 | +31.54% since 03/06/26 | ||
| Low | 66.82 on 03/24/23 | 75.66 on 03/10/26 | 75.600 on 03/10/26 | ||
| High | 83.53 on 04/12/23 | 116.57 on 04/07/26 | 116.550 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -5.74% since 01/20/23 | +106.22% since 01/07/26 | +106.39% since 01/07/26 | ||
| Low | 64.36 on 03/20/23 | 55.75 on 01/08/26 | 56.500 on 01/08/26 | ||
| High | 83.53 on 04/12/23 | 116.57 on 04/07/26 | 116.550 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | -1.92% since 10/20/22 | +89.29% since 10/07/25 | +89.44% since 10/07/25 | ||
| Low | 64.36 on 03/20/23 | 54.99 on 12/16/25 | 54.950 on 12/16/25 | ||
| High | 87.48 on 11/07/22 | 116.57 on 04/07/26 | 116.550 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||