Crude Oil WTI May '22 (CLK22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLK22 | CYU26 | QMU26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 103.05 | 83.50 | 83.425 | ||
| High | 104.16 | 83.76 | 83.725 | ||
| Low | 100.70 | 83.31 | 83.375 | ||
| Last | 102.75s | 83.65 | 83.625 | ||
| Change | +0.19 | +0.45 | +0.425 | ||
| Percent Change | +0.19% | +0.54% | +0.51% | ||
| Volume | 12,340 | 3,890 | 67 | ||
| 20-Day Average Volume | 285,159 | 164,462 | 4,544 | ||
| Previous | 102.56 | 83.20 | 83.200 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 103.71 | 82.28 | 82.275 | ||
| 20-Day Raw Stochastic | 41.42% | 48.65% | 48.44% | ||
| 20-Day Relative Strength | 51.67 | 54.01 | 53.98 | ||
| Weighted Alpha | +69.82 | +38.45 | +38.39 | ||
| Today's Opinion | 32% Buy | 64% Buy | 64% Buy | ||
| Yesterday's Opinion | 32% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 80% Buy | Hold | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.14% since 04/12/22 | +11.14% since 08/05/26 | +11.11% since 08/05/26 | ||
| Low | 99.87 on 04/13/22 | 74.58 on 08/06/26 | 74.450 on 08/06/26 | ||
| High | 109.81 on 04/18/22 | 84.64 on 08/11/26 | 84.600 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | -0.33% since 03/18/22 | +17.19% since 07/10/26 | +17.15% since 07/10/26 | ||
| Low | 92.93 on 04/11/22 | 72.50 on 07/13/26 | 72.525 on 07/13/26 | ||
| High | 116.64 on 03/24/22 | 93.50 on 07/23/26 | 93.500 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +22.66% since 01/20/22 | -7.97% since 05/12/26 | -8.00% since 05/12/26 | ||
| Low | 80.25 on 01/24/22 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 126.52 on 03/07/22 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +30.76% since 10/20/21 | +35.96% since 02/12/26 | +35.92% since 02/12/26 | ||
| Low | 61.67 on 12/02/21 | 60.77 on 02/17/26 | 61.170 on 02/17/26 | ||
| High | 126.52 on 03/07/22 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||