Crude Oil WTI May '22 (CLK22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLK22 | CYN26 | QMN26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 103.05 | 76.67 | 76.475 | ||
| High | 104.16 | 79.90 | 80.000 | ||
| Low | 100.70 | 74.58 | 74.725 | ||
| Latest | 102.75s | 76.63 | 76.675 | ||
| Change | +0.19 | +0.58 | +0.625 | ||
| % Change | +0.19% | +0.76% | +0.82% | ||
| Volume | 12,340 | 29,526 | 662 | ||
| 20-Day Average Volume | 285,159 | 194,383 | 6,300 | ||
| Previous Close | 102.56 | 76.05 | 76.050 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 103.71 | 89.55 | 89.555 | ||
| 20-Day Raw Stochastic | 41.42% | 6.79% | 6.39% | ||
| 20-Day Relative Strength | 51.67 | 37.05 | 37.07 | ||
| Weighted Alpha | +69.82 | +15.82 | +15.85 | ||
| Today's Opinion | 32% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 32% Buy | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.14% since 04/12/22 | -14.91% since 06/10/26 | -14.89% since 06/10/26 | ||
| Low | 99.87 on 04/13/22 | 74.58 on 06/17/26 | 74.725 on 06/17/26 | ||
| High | 109.81 on 04/18/22 | 93.65 on 06/11/26 | 93.650 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | -0.33% since 03/18/22 | -24.16% since 05/15/26 | -24.15% since 05/15/26 | ||
| Low | 92.93 on 04/11/22 | 74.58 on 06/17/26 | 74.725 on 06/17/26 | ||
| High | 116.64 on 03/24/22 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +22.66% since 01/20/22 | -12.74% since 03/17/26 | -12.73% since 03/17/26 | ||
| Low | 80.25 on 01/24/22 | 74.58 on 06/17/26 | 74.725 on 06/17/26 | ||
| High | 126.52 on 03/07/22 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +30.76% since 10/20/21 | +36.90% since 12/17/25 | +36.93% since 12/17/25 | ||
| Low | 61.67 on 12/02/21 | 55.87 on 01/07/26 | 55.870 on 01/07/26 | ||
| High | 126.52 on 03/07/22 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||