Crude Oil WTI May '22 (CLK22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLK22 | CYM26 | QMM26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 103.05 | 96.70 | 95.675 | ||
| High | 104.16 | 97.84 | 97.825 | ||
| Low | 100.70 | 92.69 | 92.700 | ||
| Latest | 102.75s | 93.49 | 93.500 | ||
| Change | +0.19 | -2.36 | -2.350 | ||
| % Change | +0.19% | -2.46% | -2.45% | ||
| Volume | 12,340 | 219,123 | 6,734 | ||
| 20-Day Average Volume | 285,159 | 112,064 | 3,798 | ||
| Previous Close | 102.56 | 95.85 | 95.850 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 103.71 | 92.08 | 92.078 | ||
| 20-Day Raw Stochastic | 41.42% | 73.20% | 73.36% | ||
| 20-Day Relative Strength | 51.67 | 57.42 | 57.40 | ||
| Weighted Alpha | +69.82 | +68.39 | +68.34 | ||
| Today's Opinion | 32% Buy | 80% Buy | 80% Buy | ||
| Previous Opinion | 32% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 80% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.14% since 04/12/22 | +15.33% since 04/17/26 | +15.30% since 04/17/26 | ||
| Low | 99.87 on 04/13/22 | 85.35 on 04/20/26 | 85.450 on 04/20/26 | ||
| High | 109.81 on 04/18/22 | 98.40 on 04/23/26 | 98.475 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | -0.33% since 03/18/22 | +6.13% since 03/24/26 | +6.10% since 03/24/26 | ||
| Low | 92.93 on 04/11/22 | 78.97 on 04/17/26 | 78.975 on 04/17/26 | ||
| High | 116.64 on 03/24/22 | 101.21 on 04/07/26 | 101.125 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +22.66% since 01/20/22 | +57.75% since 01/23/26 | +57.71% since 01/23/26 | ||
| Low | 80.25 on 01/24/22 | 59.73 on 01/27/26 | 60.000 on 01/26/26 | ||
| High | 126.52 on 03/07/22 | 104.40 on 03/09/26 | 103.725 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +30.76% since 10/20/21 | +58.67% since 10/24/25 | +58.63% since 10/24/25 | ||
| Low | 61.67 on 12/02/21 | 55.26 on 12/16/25 | 55.260 on 12/16/25 | ||
| High | 126.52 on 03/07/22 | 104.40 on 03/09/26 | 103.725 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||