Crude Oil WTI May '22 (CLK22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLK22 | CYQ26 | QMQ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 103.05 | 68.58 | 68.700 | ||
| High | 104.16 | 70.72 | 70.700 | ||
| Low | 100.70 | 68.50 | 68.625 | ||
| Latest | 102.75s | 70.41 | 70.425 | ||
| Change | +0.19 | +1.86 | +1.875 | ||
| % Change | +0.19% | +2.71% | +2.74% | ||
| Volume | 12,340 | 76,482 | 2,333 | ||
| 20-Day Average Volume | 285,159 | 76,190 | 2,511 | ||
| Previous Close | 102.56 | 68.55 | 68.550 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 103.71 | 75.77 | 75.768 | ||
| 20-Day Raw Stochastic | 41.42% | 13.23% | 13.45% | ||
| 20-Day Relative Strength | 51.67 | 37.55 | 37.60 | ||
| Weighted Alpha | +69.82 | +7.74 | +7.79 | ||
| Today's Opinion | 32% Buy | 64% Sell | 64% Sell | ||
| Previous Opinion | 32% Buy | 80% Sell | 88% Sell | ||
| Last Month's Opinion | 80% Buy | 32% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.14% since 04/12/22 | -0.42% since 06/29/26 | -0.39% since 06/29/26 | ||
| Low | 99.87 on 04/13/22 | 67.05 on 07/02/26 | 67.025 on 07/02/26 | ||
| High | 109.81 on 04/18/22 | 71.60 on 06/30/26 | 71.550 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | -0.33% since 03/18/22 | -19.93% since 06/05/26 | -19.91% since 06/05/26 | ||
| Low | 92.93 on 04/11/22 | 67.05 on 07/02/26 | 67.025 on 07/02/26 | ||
| High | 116.64 on 03/24/22 | 92.75 on 06/08/26 | 92.675 on 06/08/26 | ||
| 3-Month | |||||
| %Chg | +22.66% since 01/20/22 | -16.70% since 04/07/26 | -16.67% since 04/07/26 | ||
| Low | 80.25 on 01/24/22 | 67.05 on 07/02/26 | 67.025 on 07/02/26 | ||
| High | 126.52 on 03/07/22 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +30.76% since 10/20/21 | +26.05% since 01/07/26 | +26.10% since 01/07/26 | ||
| Low | 61.67 on 12/02/21 | 56.30 on 01/08/26 | 56.200 on 01/08/26 | ||
| High | 126.52 on 03/07/22 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||