Crude Oil WTI May '22 (CLK22)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLK22 | CYH26 | QMH26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 103.05 | 62.93 | 62.900 | ||
| High | 104.16 | 63.28 | 63.250 | ||
| Low | 100.70 | 62.13 | 62.150 | ||
| Latest | 102.75s | 62.89s | 62.890s | ||
| Change | +0.19 | +0.05 | +0.050 | ||
| % Change | +0.19% | +0.08% | +0.08% | ||
| Volume | 12,340 | 47,928 | 2,409 | ||
| 20-Day Average Volume | 285,159 | 67,414 | 3,388 | ||
| Previous Close | 102.56 | 62.84 | 62.840 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 103.71 | 62.68 | 62.681 | ||
| 20-Day Raw Stochastic | 41.42% | 54.91% | 55.08% | ||
| 20-Day Relative Strength | 51.67 | 54.00 | 54.00 | ||
| Weighted Alpha | +69.82 | -2.34 | -2.34 | ||
| Today's Opinion | 32% Buy | 64% Buy | 64% Buy | ||
| Previous Opinion | 32% Buy | 80% Buy | 72% Buy | ||
| Last Month's Opinion | 80% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.14% since 04/12/22 | -1.04% since 02/06/26 | -1.04% since 02/06/26 | ||
| Low | 99.87 on 04/13/22 | 62.13 on 02/13/26 | 62.150 on 02/13/26 | ||
| High | 109.81 on 04/18/22 | 65.83 on 02/11/26 | 65.825 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -0.33% since 03/18/22 | +3.22% since 01/13/26 | +3.22% since 01/13/26 | ||
| Low | 92.93 on 04/11/22 | 58.53 on 01/20/26 | 58.525 on 01/20/26 | ||
| High | 116.64 on 03/24/22 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +22.66% since 01/20/22 | +7.58% since 11/13/25 | +7.58% since 11/13/25 | ||
| Low | 80.25 on 01/24/22 | 54.85 on 12/16/25 | 54.900 on 12/16/25 | ||
| High | 126.52 on 03/07/22 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +30.76% since 10/20/21 | +3.08% since 08/13/25 | +3.08% since 08/13/25 | ||
| Low | 61.67 on 12/02/21 | 54.85 on 12/16/25 | 54.900 on 12/16/25 | ||
| High | 126.52 on 03/07/22 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||