Crude Oil WTI May '22 (CLK22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLK22 | CYV26 | QMV26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 103.05 | 86.37 | 86.300 | ||
| High | 104.16 | 88.00 | 88.000 | ||
| Low | 100.70 | 86.12 | 86.100 | ||
| Last | 102.75s | 87.97 | 88.000 | ||
| Change | +0.19 | +2.21 | +2.240 | ||
| Percent Change | +0.19% | +2.58% | +2.61% | ||
| Volume | 12,340 | 44,087 | 1,107 | ||
| 20-Day Average Volume | 285,159 | 70,034 | 1,914 | ||
| Previous | 102.56 | 85.76 | 85.760 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 103.71 | 82.53 | 82.534 | ||
| 20-Day Raw Stochastic | 41.42% | 99.52% | 99.66% | ||
| 20-Day Relative Strength | 51.67 | 60.10 | 60.13 | ||
| Weighted Alpha | +69.82 | +48.32 | +48.37 | ||
| Today's Opinion | 32% Buy | 80% Buy | 80% Buy | ||
| Yesterday's Opinion | 32% Buy | 48% Buy | 48% Buy | ||
| Last Month's Opinion | 80% Buy | 48% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.14% since 04/12/22 | +6.52% since 08/25/26 | +6.54% since 08/25/26 | ||
| Low | 99.87 on 04/13/22 | 79.62 on 08/26/26 | 79.625 on 08/26/26 | ||
| High | 109.81 on 04/18/22 | 87.80 on 09/01/26 | 87.800 on 09/01/26 | ||
| 1-Month | |||||
| %Chg | -0.33% since 03/18/22 | +7.66% since 07/31/26 | +7.68% since 07/31/26 | ||
| Low | 92.93 on 04/11/22 | 73.08 on 08/05/26 | 73.100 on 08/05/26 | ||
| High | 116.64 on 03/24/22 | 87.80 on 09/01/26 | 87.800 on 09/01/26 | ||
| 3-Month | |||||
| %Chg | +22.66% since 01/20/22 | +4.63% since 06/01/26 | +4.65% since 06/01/26 | ||
| Low | 80.25 on 01/24/22 | 67.10 on 07/02/26 | 67.350 on 07/02/26 | ||
| High | 126.52 on 03/07/22 | 88.07 on 07/23/26 | 88.025 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +30.76% since 10/20/21 | +35.76% since 02/27/26 | +35.79% since 02/27/26 | ||
| Low | 61.67 on 12/02/21 | 66.00 on 03/04/26 | 66.180 on 03/02/26 | ||
| High | 126.52 on 03/07/22 | 91.24 on 05/18/26 | 90.850 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||