Crude Oil WTI May '21 (CLK21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLK21 | CYU26 | QMU26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 63.47 | 80.07 | 80.075 | ||
| High | 64.30 | 82.35 | 82.325 | ||
| Low | 61.50 | 75.95 | 75.950 | ||
| Last | 62.44s | 76.19 | 76.175 | ||
| Change | -0.94 | -4.15 | -4.165 | ||
| Percent Change | -1.48% | -5.17% | -5.18% | ||
| Volume | 21,540 | 160,856 | 4,779 | ||
| 20-Day Average Volume | 396,897 | 129,580 | 3,639 | ||
| Previous | 63.38 | 80.34 | 80.340 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 60.67 | 80.94 | 80.943 | ||
| 20-Day Raw Stochastic | 73.62% | 25.33% | 25.33% | ||
| 20-Day Relative Strength | 54.21 | 46.05 | 46.06 | ||
| Weighted Alpha | +95.31 | +22.26 | +22.29 | ||
| Today's Opinion | 56% Buy | 48% Sell | 48% Sell | ||
| Yesterday's Opinion | 64% Buy | 32% Sell | 32% Sell | ||
| Last Month's Opinion | 8% Buy | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.76% since 04/13/21 | -3.53% since 07/28/26 | -3.51% since 07/28/26 | ||
| Low | 60.38 on 04/14/21 | 76.26 on 08/04/26 | 76.300 on 08/04/26 | ||
| High | 64.30 on 04/20/21 | 86.91 on 07/31/26 | 86.825 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +1.63% since 03/19/21 | +11.38% since 07/02/26 | +11.40% since 07/02/26 | ||
| Low | 57.25 on 03/23/21 | 67.83 on 07/06/26 | 67.850 on 07/06/26 | ||
| High | 64.30 on 04/20/21 | 93.50 on 07/23/26 | 93.500 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +17.86% since 01/20/21 | -17.13% since 05/04/26 | -17.11% since 05/04/26 | ||
| Low | 51.24 on 01/22/21 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 67.79 on 03/08/21 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +45.51% since 10/20/20 | +21.62% since 02/04/26 | +21.64% since 02/04/26 | ||
| Low | 36.00 on 11/02/20 | 60.77 on 02/17/26 | 61.170 on 02/17/26 | ||
| High | 67.79 on 03/08/21 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||