Crude Oil WTI May '21 (CLK21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLK21 | CYM26 | QMM26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 63.47 | 101.03 | 101.125 | ||
| High | 64.30 | 102.36 | 102.300 | ||
| Low | 61.50 | 99.38 | 99.400 | ||
| Latest | 62.44s | 99.55 | 99.600 | ||
| Change | -0.94 | -1.47 | -1.420 | ||
| % Change | -1.48% | -1.46% | -1.41% | ||
| Volume | 21,540 | 73,316 | 2,157 | ||
| 20-Day Average Volume | 396,897 | 277,314 | 9,740 | ||
| Previous Close | 63.38 | 101.02 | 101.020 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 60.67 | 97.40 | 97.402 | ||
| 20-Day Raw Stochastic | 73.62% | 64.95% | 64.92% | ||
| 20-Day Relative Strength | 54.21 | 55.37 | 55.35 | ||
| Weighted Alpha | +95.31 | +75.93 | +75.88 | ||
| Today's Opinion | 56% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 64% Buy | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 8% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.76% since 04/13/21 | +5.18% since 05/07/26 | +5.16% since 05/07/26 | ||
| Low | 60.38 on 04/14/21 | 93.78 on 05/08/26 | 93.850 on 05/08/26 | ||
| High | 64.30 on 04/20/21 | 103.68 on 05/13/26 | 103.675 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +1.63% since 03/19/21 | +13.07% since 04/14/26 | +13.05% since 04/14/26 | ||
| Low | 57.25 on 03/23/21 | 78.97 on 04/17/26 | 78.975 on 04/17/26 | ||
| High | 64.30 on 04/20/21 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +17.86% since 01/20/21 | +59.88% since 02/13/26 | +59.85% since 02/13/26 | ||
| Low | 51.24 on 01/22/21 | 61.44 on 02/17/26 | 61.550 on 02/17/26 | ||
| High | 67.79 on 03/08/21 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +45.51% since 10/20/20 | +67.23% since 11/14/25 | +67.20% since 11/14/25 | ||
| Low | 36.00 on 11/02/20 | 55.26 on 12/16/25 | 55.260 on 12/16/25 | ||
| High | 67.79 on 03/08/21 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||