Crude Oil WTI May '21 (CLK21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLK21 | CYQ26 | QMQ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 63.47 | 74.09 | 74.100 | ||
| High | 64.30 | 74.50 | 74.450 | ||
| Low | 61.50 | 72.46 | 72.500 | ||
| Latest | 62.44s | 73.15 | 73.150 | ||
| Change | -0.94 | -0.71 | -0.710 | ||
| % Change | -1.48% | -0.96% | -0.96% | ||
| Volume | 21,540 | 79,015 | 2,788 | ||
| 20-Day Average Volume | 396,897 | 42,605 | 1,373 | ||
| Previous Close | 63.38 | 73.86 | 73.860 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 60.67 | 84.31 | 84.306 | ||
| 20-Day Raw Stochastic | 73.62% | 3.39% | 3.24% | ||
| 20-Day Relative Strength | 54.21 | 35.71 | 35.71 | ||
| Weighted Alpha | +95.31 | +16.19 | +16.21 | ||
| Today's Opinion | 56% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 64% Buy | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 8% Buy | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.76% since 04/13/21 | -7.89% since 06/15/26 | -7.89% since 06/15/26 | ||
| Low | 60.38 on 04/14/21 | 72.46 on 06/23/26 | 72.500 on 06/23/26 | ||
| High | 64.30 on 04/20/21 | 80.30 on 06/16/26 | 80.100 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +1.63% since 03/19/21 | -21.40% since 05/22/26 | -21.39% since 05/22/26 | ||
| Low | 57.25 on 03/23/21 | 72.46 on 06/23/26 | 72.500 on 06/23/26 | ||
| High | 64.30 on 04/20/21 | 93.40 on 06/03/26 | 93.350 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +17.86% since 01/20/21 | -8.31% since 03/23/26 | -8.30% since 03/23/26 | ||
| Low | 51.24 on 01/22/21 | 72.46 on 06/23/26 | 72.500 on 06/23/26 | ||
| High | 67.79 on 03/08/21 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +45.51% since 10/20/20 | +26.42% since 12/23/25 | +26.43% since 12/23/25 | ||
| Low | 36.00 on 11/02/20 | 55.87 on 01/07/26 | 55.890 on 01/07/26 | ||
| High | 67.79 on 03/08/21 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||