Crude Oil WTI May '21 (CLK21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLK21 | CYN26 | QMN26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 63.47 | 93.42 | 93.700 | ||
| High | 64.30 | 97.00 | 97.000 | ||
| Low | 61.50 | 93.40 | 93.650 | ||
| Latest | 62.44s | 95.65 | 95.625 | ||
| Change | -0.94 | +1.89 | +1.865 | ||
| % Change | -1.48% | +2.02% | +1.99% | ||
| Volume | 21,540 | 141,345 | 3,784 | ||
| 20-Day Average Volume | 396,897 | 152,704 | 5,221 | ||
| Previous Close | 63.38 | 93.76 | 93.760 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 60.67 | 95.11 | 95.117 | ||
| 20-Day Raw Stochastic | 73.62% | 50.24% | 50.13% | ||
| 20-Day Relative Strength | 54.21 | 53.77 | 53.79 | ||
| Weighted Alpha | +95.31 | +68.32 | +68.39 | ||
| Today's Opinion | 56% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 64% Buy | Hold | Hold | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.76% since 04/13/21 | +7.94% since 05/27/26 | +7.97% since 05/27/26 | ||
| Low | 60.38 on 04/14/21 | 86.34 on 05/29/26 | 86.350 on 05/29/26 | ||
| High | 64.30 on 04/20/21 | 97.00 on 06/03/26 | 97.000 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +1.63% since 03/19/21 | -0.85% since 05/01/26 | -0.82% since 05/01/26 | ||
| Low | 57.25 on 03/23/21 | 86.15 on 05/06/26 | 86.200 on 05/06/26 | ||
| High | 64.30 on 04/20/21 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +17.86% since 01/20/21 | +35.79% since 03/03/26 | +35.83% since 03/03/26 | ||
| Low | 51.24 on 01/22/21 | 69.17 on 03/04/26 | 69.300 on 03/04/26 | ||
| High | 67.79 on 03/08/21 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +45.51% since 10/20/20 | +64.04% since 12/03/25 | +64.10% since 12/03/25 | ||
| Low | 36.00 on 11/02/20 | 55.30 on 12/16/25 | 55.400 on 12/16/25 | ||
| High | 67.79 on 03/08/21 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||