Crude Oil WTI May '21 (CLK21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLK21 | CYQ26 | QMQ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 63.47 | 78.15 | 78.175 | ||
| High | 64.30 | 79.15 | 79.150 | ||
| Low | 61.50 | 77.81 | 77.850 | ||
| Latest | 62.44s | 78.67 | 78.675 | ||
| Change | -0.94 | +0.53 | +0.535 | ||
| % Change | -1.48% | +0.68% | +0.68% | ||
| Volume | 21,540 | 6,959 | 165 | ||
| 20-Day Average Volume | 396,897 | 102,799 | 3,415 | ||
| Previous Close | 63.38 | 78.14 | 78.140 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 60.67 | 72.75 | 72.748 | ||
| 20-Day Raw Stochastic | 73.62% | 80.22% | 79.22% | ||
| 20-Day Relative Strength | 54.21 | 50.05 | 49.97 | ||
| Weighted Alpha | +95.31 | +24.61 | +24.47 | ||
| Today's Opinion | 56% Buy | Hold | Hold | ||
| Previous Opinion | 64% Buy | Hold | Hold | ||
| Last Month's Opinion | 8% Buy | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.76% since 04/13/21 | +11.07% since 07/07/26 | +10.98% since 07/07/26 | ||
| Low | 60.38 on 04/14/21 | 70.77 on 07/10/26 | 70.800 on 07/10/26 | ||
| High | 64.30 on 04/20/21 | 78.59 on 07/13/26 | 78.575 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | +1.63% since 03/19/21 | -6.13% since 06/12/26 | -6.21% since 06/12/26 | ||
| Low | 57.25 on 03/23/21 | 67.05 on 07/02/26 | 67.025 on 07/02/26 | ||
| High | 64.30 on 04/20/21 | 81.00 on 06/15/26 | 81.100 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +17.86% since 01/20/21 | -4.29% since 04/14/26 | -4.37% since 04/14/26 | ||
| Low | 51.24 on 01/22/21 | 67.05 on 07/02/26 | 67.025 on 07/02/26 | ||
| High | 67.79 on 03/08/21 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +45.51% since 10/20/20 | +28.58% since 01/14/26 | +28.47% since 01/14/26 | ||
| Low | 36.00 on 11/02/20 | 58.26 on 01/16/26 | 58.510 on 01/15/26 | ||
| High | 67.79 on 03/08/21 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||