Crude Oil WTI May '21 (CLK21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLK21 | CYM26 | QMM26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 63.47 | 96.70 | 95.675 | ||
| High | 64.30 | 97.84 | 97.825 | ||
| Low | 61.50 | 95.54 | 95.575 | ||
| Latest | 62.44s | 97.14 | 97.075 | ||
| Change | -0.94 | +1.29 | +1.225 | ||
| % Change | -1.48% | +1.35% | +1.28% | ||
| Volume | 21,540 | 73,740 | 1,997 | ||
| 20-Day Average Volume | 396,897 | 106,074 | 3,605 | ||
| Previous Close | 63.38 | 95.85 | 95.850 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 60.67 | 92.19 | 92.187 | ||
| 20-Day Raw Stochastic | 73.62% | 82.96% | 83.18% | ||
| 20-Day Relative Strength | 54.21 | 59.06 | 59.04 | ||
| Weighted Alpha | +95.31 | +73.45 | +73.40 | ||
| Today's Opinion | 56% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 64% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 8% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.76% since 04/13/21 | +17.96% since 04/17/26 | +17.93% since 04/17/26 | ||
| Low | 60.38 on 04/14/21 | 85.35 on 04/20/26 | 85.450 on 04/20/26 | ||
| High | 64.30 on 04/20/21 | 98.40 on 04/23/26 | 98.475 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +1.63% since 03/19/21 | +8.55% since 03/24/26 | +8.52% since 03/24/26 | ||
| Low | 57.25 on 03/23/21 | 78.97 on 04/17/26 | 78.975 on 04/17/26 | ||
| High | 64.30 on 04/20/21 | 101.21 on 04/07/26 | 101.125 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +17.86% since 01/20/21 | +61.34% since 01/23/26 | +61.31% since 01/23/26 | ||
| Low | 51.24 on 01/22/21 | 59.73 on 01/27/26 | 60.000 on 01/26/26 | ||
| High | 67.79 on 03/08/21 | 104.40 on 03/09/26 | 103.725 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +45.51% since 10/20/20 | +62.29% since 10/24/25 | +62.25% since 10/24/25 | ||
| Low | 36.00 on 11/02/20 | 55.26 on 12/16/25 | 55.260 on 12/16/25 | ||
| High | 67.79 on 03/08/21 | 104.40 on 03/09/26 | 103.725 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||