Crude Oil WTI May '21 (CLK21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLK21 | CYG26 | QMG26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 63.47 | 61.15 | 61.125 | ||
| High | 64.30 | 62.36 | 62.325 | ||
| Low | 61.50 | 59.20 | 59.225 | ||
| Latest | 62.44s | 62.02s | 62.020s | ||
| Change | -0.94 | +0.87 | +0.870 | ||
| % Change | -1.48% | +1.42% | +1.42% | ||
| Volume | 21,540 | 60,947 | 4,625 | ||
| 20-Day Average Volume | 396,897 | 40,182 | 2,110 | ||
| Previous Close | 63.38 | 61.15 | 61.150 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 60.67 | 57.75 | 57.753 | ||
| 20-Day Raw Stochastic | 73.62% | 73.46% | 73.83% | ||
| 20-Day Relative Strength | 54.21 | 56.37 | 56.35 | ||
| Weighted Alpha | +95.31 | -9.76 | -9.77 | ||
| Today's Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 64% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 8% Buy | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.76% since 04/13/21 | +7.84% since 01/07/26 | +7.83% since 01/07/26 | ||
| Low | 60.38 on 04/14/21 | 55.98 on 01/08/26 | 55.975 on 01/08/26 | ||
| High | 64.30 on 04/20/21 | 62.36 on 01/14/26 | 62.325 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +1.63% since 03/19/21 | +5.49% since 12/12/25 | +5.48% since 12/12/25 | ||
| Low | 57.25 on 03/23/21 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 64.30 on 04/20/21 | 62.36 on 01/14/26 | 62.325 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +17.86% since 01/20/21 | +4.07% since 10/14/25 | +4.06% since 10/14/25 | ||
| Low | 51.24 on 01/22/21 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 67.79 on 03/08/21 | 62.36 on 01/14/26 | 62.325 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | +45.51% since 10/20/20 | -4.55% since 07/14/25 | -4.56% since 07/14/25 | ||
| Low | 36.00 on 11/02/20 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 67.79 on 03/08/21 | 66.50 on 07/30/25 | 66.500 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||