Crude Oil WTI May '21 (CLK21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLK21 | CYJ26 | QMJ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 63.47 | 73.81 | 75.000 | ||
| High | 64.30 | 75.94 | 75.400 | ||
| Low | 61.50 | 69.20 | 69.325 | ||
| Latest | 62.44s | 70.87 | 70.925 | ||
| Change | -0.94 | +3.85 | +3.905 | ||
| % Change | -1.48% | +5.74% | +5.83% | ||
| Volume | 21,540 | 107,039 | 6,459 | ||
| 20-Day Average Volume | 396,897 | 42,391 | 2,190 | ||
| Previous Close | 63.38 | 67.02 | 67.020 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 60.67 | 64.69 | 64.689 | ||
| 20-Day Raw Stochastic | 73.62% | 64.35% | 66.44% | ||
| 20-Day Relative Strength | 54.21 | 68.05 | 67.99 | ||
| Weighted Alpha | +95.31 | +18.88 | +18.80 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 64% Buy | 96% Buy | 96% Buy | ||
| Last Month's Opinion | 8% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.76% since 04/13/21 | +6.33% since 02/23/26 | +6.28% since 02/23/26 | ||
| Low | 60.38 on 04/14/21 | 63.56 on 02/26/26 | 63.600 on 02/26/26 | ||
| High | 64.30 on 04/20/21 | 75.94 on 03/02/26 | 75.400 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +1.63% since 03/19/21 | +14.24% since 02/02/26 | +14.19% since 02/02/26 | ||
| Low | 57.25 on 03/23/21 | 60.71 on 02/03/26 | 60.725 on 02/03/26 | ||
| High | 64.30 on 04/20/21 | 75.94 on 03/02/26 | 75.400 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +17.86% since 01/20/21 | +21.38% since 12/02/25 | +21.32% since 12/02/25 | ||
| Low | 51.24 on 01/22/21 | 54.88 on 12/16/25 | 54.925 on 12/16/25 | ||
| High | 67.79 on 03/08/21 | 75.94 on 03/02/26 | 75.400 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +45.51% since 10/20/20 | +10.33% since 09/02/25 | +10.27% since 09/02/25 | ||
| Low | 36.00 on 11/02/20 | 54.88 on 12/16/25 | 54.925 on 12/16/25 | ||
| High | 67.79 on 03/08/21 | 75.94 on 03/02/26 | 75.400 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||