Crude Oil WTI May '21 (CLK21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLK21 | CYV26 | QMV26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 63.47 | 85.00 | 85.000 | ||
| High | 64.30 | 85.84 | 85.850 | ||
| Low | 61.50 | 84.10 | 84.100 | ||
| Last | 62.44s | 84.60 | 84.575 | ||
| Change | -0.94 | -0.41 | -0.435 | ||
| Percent Change | -1.48% | -0.48% | -0.51% | ||
| Volume | 21,540 | 32,629 | 839 | ||
| 20-Day Average Volume | 396,897 | 42,608 | 1,230 | ||
| Previous | 63.38 | 85.01 | 85.010 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 60.67 | 81.34 | 81.336 | ||
| 20-Day Raw Stochastic | 73.62% | 77.82% | 77.87% | ||
| 20-Day Relative Strength | 54.21 | 56.09 | 56.09 | ||
| Weighted Alpha | +95.31 | +39.51 | +39.51 | ||
| Today's Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Yesterday's Opinion | 64% Buy | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 8% Buy | 16% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.76% since 04/13/21 | +0.46% since 08/18/26 | +0.46% since 08/18/26 | ||
| Low | 60.38 on 04/14/21 | 83.44 on 08/19/26 | 83.450 on 08/19/26 | ||
| High | 64.30 on 04/20/21 | 87.69 on 08/20/26 | 87.675 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +1.63% since 03/19/21 | -0.82% since 07/24/26 | -0.82% since 07/24/26 | ||
| Low | 57.25 on 03/23/21 | 73.08 on 08/05/26 | 73.100 on 08/05/26 | ||
| High | 64.30 on 04/20/21 | 87.69 on 08/20/26 | 87.675 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | +17.86% since 01/20/21 | -2.16% since 05/22/26 | -2.16% since 05/22/26 | ||
| Low | 51.24 on 01/22/21 | 67.10 on 07/02/26 | 67.350 on 07/02/26 | ||
| High | 67.79 on 03/08/21 | 88.07 on 07/23/26 | 88.025 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +45.51% since 10/20/20 | +32.49% since 02/25/26 | +32.49% since 02/25/26 | ||
| Low | 36.00 on 11/02/20 | 63.00 on 02/26/26 | 63.320 on 02/26/26 | ||
| High | 67.79 on 03/08/21 | 91.24 on 05/18/26 | 90.850 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||