Crude Oil WTI May '19 (CLK19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLK19 | CYQ26 | QMU26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 64.00 | 83.28 | 82.900 | ||
| High | 65.92 | 85.39 | 84.600 | ||
| Low | 64.00 | 83.28 | 82.850 | ||
| Latest | 65.70s | 84.34 | 83.650 | ||
| Change | +1.70 | +1.85 | +1.870 | ||
| % Change | +2.66% | +2.24% | +2.29% | ||
| Volume | 22,417 | 2,818 | 556 | ||
| 20-Day Average Volume | 624,048 | 111,947 | 581 | ||
| Previous Close | 64.00 | 82.49 | 81.780 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 62.54 | 73.74 | 73.376 | ||
| 20-Day Raw Stochastic | 97.16% | 93.95% | 93.85% | ||
| 20-Day Relative Strength | 68.73 | 57.34 | 58.42 | ||
| Weighted Alpha | +9.71 | +38.03 | +37.99 | ||
| Today's Opinion | 96% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 88% Buy | 32% Buy | 48% Buy | ||
| Last Month's Opinion | 96% Buy | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.63% since 04/15/19 | +7.86% since 07/13/26 | +7.17% since 07/13/26 | ||
| Low | 62.99 on 04/16/19 | 77.81 on 07/14/26 | 77.400 on 07/14/26 | ||
| High | 65.92 on 04/22/19 | 85.39 on 07/20/26 | 84.600 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +11.28% since 03/22/19 | +11.11% since 06/18/26 | +11.20% since 06/18/26 | ||
| Low | 58.17 on 03/25/19 | 67.05 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 65.92 on 04/22/19 | 85.39 on 07/20/26 | 84.600 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | +22.35% since 01/22/19 | +4.14% since 04/20/26 | +6.17% since 04/20/26 | ||
| Low | 51.99 on 01/28/19 | 67.05 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 65.92 on 04/22/19 | 100.10 on 05/18/26 | 94.975 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -5.87% since 10/22/18 | +41.74% since 01/20/26 | +40.78% since 01/20/26 | ||
| Low | 43.46 on 12/24/18 | 58.80 on 01/22/26 | 58.750 on 01/22/26 | ||
| High | 69.60 on 10/23/18 | 100.10 on 05/18/26 | 94.975 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||