Crude Oil WTI May '19 (CLK19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLK19 | CYK26 | QMK26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 64.00 | 93.20 | 93.575 | ||
| High | 65.92 | 93.69 | 93.625 | ||
| Low | 64.00 | 92.88 | 92.950 | ||
| Latest | 65.70s | 93.21 | 93.225 | ||
| Change | +1.70 | -1.48 | -1.465 | ||
| % Change | +2.66% | -1.56% | -1.55% | ||
| Volume | 22,417 | 12,097 | 145 | ||
| 20-Day Average Volume | 624,048 | 426,585 | 15,028 | ||
| Previous Close | 64.00 | 94.69 | 94.690 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 62.54 | 98.15 | 98.142 | ||
| 20-Day Raw Stochastic | 97.16% | 26.85% | 26.51% | ||
| 20-Day Relative Strength | 68.73 | 52.45 | 52.40 | ||
| Weighted Alpha | +9.71 | +51.71 | +51.54 | ||
| Today's Opinion | 96% Buy | 16% Buy | 16% Buy | ||
| Previous Opinion | 88% Buy | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 96% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.63% since 04/15/19 | -3.39% since 04/10/26 | -3.46% since 04/10/26 | ||
| Low | 62.99 on 04/16/19 | 86.90 on 04/15/26 | 87.000 on 04/15/26 | ||
| High | 65.92 on 04/22/19 | 105.73 on 04/13/26 | 105.600 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +11.28% since 03/22/19 | -2.33% since 03/17/26 | -2.41% since 03/17/26 | ||
| Low | 58.17 on 03/25/19 | 84.36 on 03/23/26 | 84.425 on 03/23/26 | ||
| High | 65.92 on 04/22/19 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +22.35% since 01/22/19 | +57.97% since 01/16/26 | +57.85% since 01/16/26 | ||
| Low | 51.99 on 01/28/19 | 58.30 on 01/20/26 | 58.700 on 01/20/26 | ||
| High | 65.92 on 04/22/19 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | -5.87% since 10/22/18 | +61.87% since 10/17/25 | +61.74% since 10/17/25 | ||
| Low | 43.46 on 12/24/18 | 54.99 on 12/16/25 | 54.950 on 12/16/25 | ||
| High | 69.60 on 10/23/18 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||