Crude Oil WTI May '19 (CLK19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLK19 | CYQ26 | QMQ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 64.00 | 70.62 | 70.575 | ||
| High | 65.92 | 71.09 | 70.850 | ||
| Low | 64.00 | 69.32 | 69.325 | ||
| Latest | 65.70s | 70.07 | 70.075 | ||
| Change | +1.70 | +0.84 | +0.845 | ||
| % Change | +2.66% | +1.21% | +1.22% | ||
| Volume | 22,417 | 22,135 | 455 | ||
| 20-Day Average Volume | 624,048 | 55,882 | 1,866 | ||
| Previous Close | 64.00 | 69.23 | 69.230 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 62.54 | 80.96 | 80.963 | ||
| 20-Day Raw Stochastic | 97.16% | 6.12% | 6.16% | ||
| 20-Day Relative Strength | 68.73 | 34.94 | 34.99 | ||
| Weighted Alpha | +9.71 | +8.42 | +8.48 | ||
| Today's Opinion | 96% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 88% Buy | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 96% Buy | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.63% since 04/15/19 | -5.13% since 06/22/26 | -5.09% since 06/22/26 | ||
| Low | 62.99 on 04/16/19 | 68.55 on 06/26/26 | 68.575 on 06/26/26 | ||
| High | 65.92 on 04/22/19 | 74.50 on 06/23/26 | 74.450 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | +11.28% since 03/22/19 | -17.85% since 05/29/26 | -17.82% since 05/29/26 | ||
| Low | 58.17 on 03/25/19 | 68.55 on 06/26/26 | 68.575 on 06/26/26 | ||
| High | 65.92 on 04/22/19 | 93.40 on 06/03/26 | 93.350 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +22.35% since 01/22/19 | -18.42% since 03/27/26 | -18.38% since 03/27/26 | ||
| Low | 51.99 on 01/28/19 | 68.55 on 06/26/26 | 68.575 on 06/26/26 | ||
| High | 65.92 on 04/22/19 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -5.87% since 10/22/18 | +21.59% since 12/29/25 | +21.64% since 12/29/25 | ||
| Low | 43.46 on 12/24/18 | 55.87 on 01/07/26 | 55.890 on 01/07/26 | ||
| High | 69.60 on 10/23/18 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||