Crude Oil WTI May '18 (CLK18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLK18 | CYK26 | QMK26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 68.26 | 102.50 | 102.500 | ||
| High | 68.62 | 104.00 | 103.350 | ||
| Low | 67.50 | 100.23 | 100.325 | ||
| Latest | 68.38s | 101.56 | 101.550 | ||
| Change | +0.09 | +1.92 | +1.910 | ||
| % Change | +0.13% | +1.93% | +1.92% | ||
| Volume | 22,741 | 195,096 | 7,374 | ||
| 20-Day Average Volume | 583,502 | 242,818 | 10,815 | ||
| Previous Close | 68.29 | 99.64 | 99.640 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 65.48 | 90.38 | 90.381 | ||
| 20-Day Raw Stochastic | 84.77% | 72.34% | 72.64% | ||
| 20-Day Relative Strength | 62.76 | 67.57 | 67.56 | ||
| Weighted Alpha | +40.50 | +76.73 | +76.69 | ||
| Today's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Buy | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.47% since 04/13/18 | +15.05% since 03/23/26 | +15.03% since 03/23/26 | ||
| Low | 65.56 on 04/17/18 | 86.33 on 03/24/26 | 86.375 on 03/24/26 | ||
| High | 69.56 on 04/19/18 | 104.00 on 03/30/26 | 103.350 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | +7.62% since 03/20/18 | +51.58% since 02/27/26 | +51.55% since 02/27/26 | ||
| Low | 61.81 on 04/06/18 | 68.86 on 03/02/26 | 69.100 on 03/02/26 | ||
| High | 69.56 on 04/19/18 | 113.41 on 03/09/26 | 113.200 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +8.61% since 01/19/18 | +79.67% since 12/26/25 | +79.65% since 12/26/25 | ||
| Low | 57.60 on 02/09/18 | 55.58 on 01/07/26 | 55.475 on 01/07/26 | ||
| High | 69.56 on 04/19/18 | 113.41 on 03/09/26 | 113.200 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +30.77% since 10/20/17 | +58.64% since 09/26/25 | +58.62% since 09/26/25 | ||
| Low | 51.97 on 10/24/17 | 54.99 on 12/16/25 | 54.950 on 12/16/25 | ||
| High | 69.56 on 04/19/18 | 113.41 on 03/09/26 | 113.200 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||