Crude Oil WTI May '18 (CLK18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLK18 | CYQ26 | QMQ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 68.26 | 79.47 | 79.400 | ||
| High | 68.62 | 81.06 | 81.050 | ||
| Low | 67.50 | 78.60 | 78.625 | ||
| Latest | 68.38s | 80.65 | 80.800 | ||
| Change | +0.09 | +1.70 | +1.850 | ||
| % Change | +0.13% | +2.15% | +2.34% | ||
| Volume | 22,741 | 22,424 | 395 | ||
| 20-Day Average Volume | 583,502 | 117,823 | 3,769 | ||
| Previous Close | 68.29 | 78.95 | 78.950 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 65.48 | 73.24 | 73.244 | ||
| 20-Day Raw Stochastic | 84.77% | 96.56% | 97.54% | ||
| 20-Day Relative Strength | 62.76 | 53.25 | 53.42 | ||
| Weighted Alpha | +40.50 | +30.05 | +30.34 | ||
| Today's Opinion | 96% Buy | Hold | Hold | ||
| Previous Opinion | 96% Buy | Hold | Hold | ||
| Last Month's Opinion | 80% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.47% since 04/13/18 | +13.14% since 07/10/26 | +13.32% since 07/10/26 | ||
| Low | 65.56 on 04/17/18 | 72.61 on 07/13/26 | 72.600 on 07/13/26 | ||
| High | 69.56 on 04/19/18 | 81.28 on 07/14/26 | 81.275 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | +7.62% since 03/20/18 | +6.29% since 06/17/26 | +6.47% since 06/17/26 | ||
| Low | 61.81 on 04/06/18 | 67.05 on 07/02/26 | 67.025 on 07/02/26 | ||
| High | 69.56 on 04/19/18 | 81.28 on 07/14/26 | 81.275 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | +8.61% since 01/19/18 | +3.58% since 04/17/26 | +3.75% since 04/17/26 | ||
| Low | 57.60 on 02/09/18 | 67.05 on 07/02/26 | 67.025 on 07/02/26 | ||
| High | 69.56 on 04/19/18 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +30.77% since 10/20/17 | +37.51% since 01/16/26 | +37.74% since 01/16/26 | ||
| Low | 51.97 on 10/24/17 | 58.80 on 01/22/26 | 58.840 on 01/22/26 | ||
| High | 69.56 on 04/19/18 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||