Crude Oil WTI May '18 (CLK18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLK18 | CYM26 | QMM26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 68.26 | 89.62 | 89.375 | ||
| High | 68.62 | 90.35 | 90.325 | ||
| Low | 67.50 | 78.97 | 78.975 | ||
| Latest | 68.38s | 82.59s | 82.590s | ||
| Change | +0.09 | -8.58 | -8.580 | ||
| % Change | +0.13% | -9.41% | -9.41% | ||
| Volume | 22,741 | 324,276 | 11,711 | ||
| 20-Day Average Volume | 583,502 | 44,799 | 1,668 | ||
| Previous Close | 68.29 | 91.17 | 91.170 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 65.48 | 91.46 | 91.461 | ||
| 20-Day Raw Stochastic | 84.77% | 16.28% | 16.32% | ||
| 20-Day Relative Strength | 62.76 | 48.01 | 48.01 | ||
| Weighted Alpha | +40.50 | +39.40 | +39.40 | ||
| Today's Opinion | 96% Buy | Hold | Hold | ||
| Previous Opinion | 96% Buy | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.47% since 04/13/18 | -7.80% since 04/10/26 | -7.80% since 04/10/26 | ||
| Low | 65.56 on 04/17/18 | 78.97 on 04/17/26 | 78.975 on 04/17/26 | ||
| High | 69.56 on 04/19/18 | 96.93 on 04/13/26 | 96.900 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +7.62% since 03/20/18 | -9.88% since 03/17/26 | -9.88% since 03/17/26 | ||
| Low | 61.81 on 04/06/18 | 78.97 on 04/17/26 | 78.975 on 04/17/26 | ||
| High | 69.56 on 04/19/18 | 101.21 on 04/07/26 | 101.125 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +8.61% since 01/19/18 | +40.13% since 01/16/26 | +40.13% since 01/16/26 | ||
| Low | 57.60 on 02/09/18 | 58.22 on 01/20/26 | 58.600 on 01/20/26 | ||
| High | 69.56 on 04/19/18 | 104.40 on 03/09/26 | 103.725 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +30.77% since 10/20/17 | +42.89% since 10/17/25 | +42.89% since 10/17/25 | ||
| Low | 51.97 on 10/24/17 | 55.26 on 12/16/25 | 55.260 on 12/16/25 | ||
| High | 69.56 on 04/19/18 | 104.40 on 03/09/26 | 103.725 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||