Crude Oil WTI May '18 (CLK18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLK18 | CYV26 | QMV26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 68.26 | 81.98 | 82.050 | ||
| High | 68.62 | 82.19 | 82.075 | ||
| Low | 67.50 | 81.43 | 81.425 | ||
| Last | 68.38s | 81.83 | 81.800 | ||
| Change | +0.09 | -0.40 | -0.430 | ||
| Percent Change | +0.13% | -0.49% | -0.52% | ||
| Volume | 22,741 | 16,163 | 218 | ||
| 20-Day Average Volume | 583,502 | 53,457 | 1,536 | ||
| Previous | 68.29 | 82.23 | 82.230 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 65.48 | 81.29 | 81.292 | ||
| 20-Day Raw Stochastic | 84.77% | 59.89% | 59.86% | ||
| 20-Day Relative Strength | 62.76 | 51.87 | 51.87 | ||
| Weighted Alpha | +40.50 | +33.44 | +33.43 | ||
| Today's Opinion | 96% Buy | 16% Buy | 16% Buy | ||
| Yesterday's Opinion | 96% Buy | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 80% Buy | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.47% since 04/13/18 | -5.76% since 08/20/26 | -5.76% since 08/20/26 | ||
| Low | 65.56 on 04/17/18 | 79.62 on 08/26/26 | 79.625 on 08/26/26 | ||
| High | 69.56 on 04/19/18 | 87.51 on 08/21/26 | 87.500 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +7.62% since 03/20/18 | +1.97% since 07/27/26 | +1.96% since 07/27/26 | ||
| Low | 61.81 on 04/06/18 | 73.08 on 08/05/26 | 73.100 on 08/05/26 | ||
| High | 69.56 on 04/19/18 | 87.69 on 08/20/26 | 87.675 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | +8.61% since 01/19/18 | +0.54% since 05/27/26 | +0.53% since 05/27/26 | ||
| Low | 57.60 on 02/09/18 | 67.10 on 07/02/26 | 67.350 on 07/02/26 | ||
| High | 69.56 on 04/19/18 | 88.07 on 07/23/26 | 88.025 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +30.77% since 10/20/17 | +26.63% since 02/27/26 | +26.62% since 02/27/26 | ||
| Low | 51.97 on 10/24/17 | 66.00 on 03/04/26 | 66.180 on 03/02/26 | ||
| High | 69.56 on 04/19/18 | 91.24 on 05/18/26 | 90.850 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||