Crude Oil WTI May '18 (CLK18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLK18 | CYG26 | QMG26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 68.26 | 55.92 | 55.975 | ||
| High | 68.62 | 56.72 | 56.725 | ||
| Low | 67.50 | 55.61 | 55.600 | ||
| Latest | 68.38s | 56.53 | 56.550 | ||
| Change | +0.09 | +0.53 | +0.550 | ||
| % Change | +0.13% | +0.95% | +0.98% | ||
| Volume | 22,741 | 30,353 | 1,562 | ||
| 20-Day Average Volume | 583,502 | 9,588 | 493 | ||
| Previous Close | 68.29 | 56.00 | 56.000 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 65.48 | 57.80 | 57.803 | ||
| 20-Day Raw Stochastic | 84.77% | 34.42% | 34.93% | ||
| 20-Day Relative Strength | 62.76 | 43.20 | 43.24 | ||
| Weighted Alpha | +40.50 | -15.44 | -15.42 | ||
| Today's Opinion | 96% Buy | 96% Sell | 96% Sell | ||
| Previous Opinion | 96% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Buy | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.47% since 04/13/18 | -0.96% since 12/12/25 | -0.94% since 12/12/25 | ||
| Low | 65.56 on 04/17/18 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 69.56 on 04/19/18 | 57.61 on 12/15/25 | 57.600 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | +7.62% since 03/20/18 | -3.87% since 11/19/25 | -3.85% since 11/19/25 | ||
| Low | 61.81 on 04/06/18 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 69.56 on 04/19/18 | 60.10 on 12/05/25 | 60.100 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +8.61% since 01/19/18 | -7.85% since 09/19/25 | -7.83% since 09/19/25 | ||
| Low | 57.60 on 02/09/18 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 69.56 on 04/19/18 | 64.96 on 09/26/25 | 64.500 on 09/26/25 | ||
| 6-Month | |||||
| %Chg | +30.77% since 10/20/17 | -16.21% since 06/18/25 | -16.20% since 06/18/25 | ||
| Low | 51.97 on 10/24/17 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 69.56 on 04/19/18 | 68.09 on 06/23/25 | 67.950 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||