Crude Oil WTI May '13 (CLK13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLK13 | CYV26 | QMV26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 87.96 | 81.20 | 81.050 | ||
| High | 89.13 | 81.30 | 81.275 | ||
| Low | 87.55 | 80.07 | 80.075 | ||
| Last | 88.76s | 80.60s | 80.600s | ||
| Change | +0.75 | -1.76 | -1.760 | ||
| Percent Change | +0.85% | -2.14% | -2.14% | ||
| Volume | 25,012 | 21,028 | 449 | ||
| 20-Day Average Volume | 236,788 | 48,439 | 1,406 | ||
| Previous | 88.01 | 82.36 | 82.360 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 92.76 | 81.16 | 81.160 | ||
| 20-Day Raw Stochastic | 25.84% | 51.47% | 51.46% | ||
| 20-Day Relative Strength | 39.17 | 50.08 | 50.08 | ||
| Weighted Alpha | -13.69 | +30.59 | +30.59 | ||
| Today's Opinion | 72% Sell | Hold | Hold | ||
| Yesterday's Opinion | 80% Sell | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 04/15/13 | -4.49% since 08/19/26 | -4.49% since 08/19/26 | ||
| Low | 85.61 on 04/18/13 | 80.07 on 08/26/26 | 80.075 on 08/26/26 | ||
| High | 89.13 on 04/22/13 | 87.69 on 08/20/26 | 87.675 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | -5.28% since 03/22/13 | -5.34% since 07/24/26 | -5.34% since 07/24/26 | ||
| Low | 85.61 on 04/18/13 | 73.08 on 08/05/26 | 73.100 on 08/05/26 | ||
| High | 97.80 on 04/01/13 | 87.69 on 08/20/26 | 87.675 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | -8.87% since 01/22/13 | -4.33% since 05/26/26 | -4.33% since 05/26/26 | ||
| Low | 85.61 on 04/18/13 | 67.10 on 07/02/26 | 67.350 on 07/02/26 | ||
| High | 99.11 on 02/13/13 | 88.07 on 07/23/26 | 88.025 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | -2.29% since 10/22/12 | +27.29% since 02/26/26 | +27.29% since 02/26/26 | ||
| Low | 85.61 on 04/18/13 | 64.48 on 02/27/26 | 63.550 on 02/27/26 | ||
| High | 99.11 on 02/13/13 | 91.24 on 05/18/26 | 90.850 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||