Crude Oil WTI May '13 (CLK13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLK13 | CYN26 | QMN26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 87.96 | 93.42 | 93.700 | ||
| High | 89.13 | 97.00 | 97.000 | ||
| Low | 87.55 | 93.40 | 93.650 | ||
| Latest | 88.76s | 96.11 | 96.125 | ||
| Change | +0.75 | +2.35 | +2.365 | ||
| % Change | +0.85% | +2.51% | +2.52% | ||
| Volume | 25,012 | 165,903 | 4,629 | ||
| 20-Day Average Volume | 236,788 | 154,055 | 5,264 | ||
| Previous Close | 88.01 | 93.76 | 93.760 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 92.76 | 95.15 | 95.148 | ||
| 20-Day Raw Stochastic | 25.84% | 53.70% | 53.41% | ||
| 20-Day Relative Strength | 39.17 | 54.36 | 54.35 | ||
| Weighted Alpha | -13.69 | +69.88 | +69.87 | ||
| Today's Opinion | 72% Sell | 48% Buy | 48% Buy | ||
| Previous Opinion | 80% Sell | Hold | Hold | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 04/15/13 | +8.68% since 05/27/26 | +8.68% since 05/27/26 | ||
| Low | 85.61 on 04/18/13 | 86.34 on 05/29/26 | 86.350 on 05/29/26 | ||
| High | 89.13 on 04/22/13 | 97.00 on 06/03/26 | 97.000 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -5.28% since 03/22/13 | -0.17% since 05/01/26 | -0.17% since 05/01/26 | ||
| Low | 85.61 on 04/18/13 | 86.15 on 05/06/26 | 86.200 on 05/06/26 | ||
| High | 97.80 on 04/01/13 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -8.87% since 01/22/13 | +36.73% since 03/03/26 | +36.72% since 03/03/26 | ||
| Low | 85.61 on 04/18/13 | 69.17 on 03/04/26 | 69.300 on 03/04/26 | ||
| High | 99.11 on 02/13/13 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -2.29% since 10/22/12 | +65.18% since 12/03/25 | +65.17% since 12/03/25 | ||
| Low | 85.61 on 04/18/13 | 55.30 on 12/16/25 | 55.400 on 12/16/25 | ||
| High | 99.11 on 02/13/13 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||