Crude Oil WTI May '13 (CLK13)
88.76s +0.75 (+0.85%) 04/22/13 [NYMEX]
N/A x N/A N/A x N/A
for Mon, Apr 22nd, 2013
Results
download Want to compare other data? Select Fields| Symbol | CLK13 | CYU25 | QMU25 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 87.96 | 66.18 | 66.175 | ||
| High | 89.13 | 66.73 | 66.700 | ||
| Low | 87.55 | 65.18 | 65.225 | ||
| Last | 88.76s | 65.33 | 65.325 | ||
| Change | +0.75 | -0.70 | -0.705 | ||
| % Change | +0.85% | -1.06% | -1.07% | ||
| Volume | 25,012 | 37,668 | 1,897 | ||
| 20-Day Average Volume | 236,788 | 19,507 | 1,171 | ||
| Previous Close | 88.01 | 66.03 | 66.030 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 92.76 | 65.66 | 65.656 | ||
| 20-Day Raw Stochastic | 25.84% | 44.53% | 44.50% | ||
| 20-Day Relative Strength | 39.17% | 50.97% | 51.01% | ||
| Weighted Alpha | -13.69 | -7.14 | -7.11 | ||
| Today's Opinion | 72% Sell | 40% Buy | 40% Buy | ||
| Previous Opinion | 80% Sell | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Sell | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 04/15/13 | -1.04% since 07/18/25 | -1.02% since 07/18/25 | ||
| Low | 85.61 on 04/18/13 | 64.70 on 07/23/25 | 64.725 on 07/23/25 | ||
| High | 89.13 on 04/22/13 | 66.73 on 07/25/25 | 66.700 on 07/25/25 | ||
| 1-Month | |||||
| %Chg | -5.28% since 03/22/13 | +2.99% since 06/25/25 | +3.02% since 06/25/25 | ||
| Low | 85.61 on 04/18/13 | 63.12 on 06/30/25 | 63.150 on 06/30/25 | ||
| High | 97.80 on 04/01/13 | 68.15 on 07/14/25 | 68.150 on 07/14/25 | ||
| 3-Month | |||||
| %Chg | -8.87% since 01/22/13 | +6.66% since 04/25/25 | +6.68% since 04/25/25 | ||
| Low | 85.61 on 04/18/13 | 54.92 on 05/05/25 | 54.850 on 05/05/25 | ||
| High | 99.11 on 02/13/13 | 76.15 on 06/23/25 | 76.375 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | -2.29% since 10/22/12 | -7.90% since 01/24/25 | -7.88% since 01/24/25 | ||
| Low | 85.61 on 04/18/13 | 54.07 on 04/09/25 | 54.550 on 04/09/25 | ||
| High | 99.11 on 02/13/13 | 76.15 on 06/23/25 | 76.375 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||