Crude Oil WTI May '13 (CLK13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLK13 | CYM26 | QMM26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 87.96 | 92.85 | 92.625 | ||
| High | 89.13 | 97.24 | 97.225 | ||
| Low | 87.55 | 92.16 | 92.075 | ||
| Latest | 88.76s | 92.98 | 92.975 | ||
| Change | +0.75 | +0.02 | +0.015 | ||
| % Change | +0.85% | +0.02% | +0.02% | ||
| Volume | 25,012 | 207,235 | 6,548 | ||
| 20-Day Average Volume | 236,788 | 96,887 | 3,236 | ||
| Previous Close | 88.01 | 92.96 | 92.960 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 92.76 | 91.75 | 91.750 | ||
| 20-Day Raw Stochastic | 25.84% | 65.06% | 65.01% | ||
| 20-Day Relative Strength | 39.17 | 56.33 | 56.29 | ||
| Weighted Alpha | -13.69 | +64.18 | +64.03 | ||
| Today's Opinion | 72% Sell | 72% Buy | 72% Buy | ||
| Previous Opinion | 80% Sell | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 40% Sell | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 04/15/13 | +2.49% since 04/16/26 | +2.42% since 04/16/26 | ||
| Low | 85.61 on 04/18/13 | 78.97 on 04/17/26 | 78.975 on 04/17/26 | ||
| High | 89.13 on 04/22/13 | 97.24 on 04/23/26 | 97.225 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | -5.28% since 03/22/13 | +9.45% since 03/23/26 | +9.38% since 03/23/26 | ||
| Low | 85.61 on 04/18/13 | 78.97 on 04/17/26 | 78.975 on 04/17/26 | ||
| High | 97.80 on 04/01/13 | 101.21 on 04/07/26 | 101.125 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -8.87% since 01/22/13 | +54.75% since 01/23/26 | +54.65% since 01/23/26 | ||
| Low | 85.61 on 04/18/13 | 59.73 on 01/27/26 | 60.000 on 01/26/26 | ||
| High | 99.11 on 02/13/13 | 104.40 on 03/09/26 | 103.725 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -2.29% since 10/22/12 | +55.58% since 10/23/25 | +55.47% since 10/23/25 | ||
| Low | 85.61 on 04/18/13 | 55.26 on 12/16/25 | 55.260 on 12/16/25 | ||
| High | 99.11 on 02/13/13 | 104.40 on 03/09/26 | 103.725 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||