Crude Oil WTI May '11 (CLK11)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLK11 | CYQ26 | QMQ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 107.52 | 69.91 | 69.875 | ||
| High | 108.45 | 70.23 | 70.175 | ||
| Low | 105.50 | 69.01 | 69.075 | ||
| Latest | 108.15s | 69.19 | 69.100 | ||
| Change | +1.03 | -1.15 | -1.240 | ||
| % Change | +0.96% | -1.63% | -1.76% | ||
| Volume | 31,488 | 11,713 | 296 | ||
| 20-Day Average Volume | 277,009 | 46,795 | 1,549 | ||
| Previous Close | 107.12 | 70.34 | 70.340 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 107.47 | 82.47 | 82.463 | ||
| 20-Day Raw Stochastic | 50.65% | 0.37% | 0.41% | ||
| 20-Day Relative Strength | 56.67 | 32.49 | 32.46 | ||
| Weighted Alpha | +27.79 | +7.38 | +7.28 | ||
| Today's Opinion | 56% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 32% Buy | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 64% Buy | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.79% since 04/12/11 | -8.93% since 06/17/26 | -8.99% since 06/17/26 | ||
| Low | 105.31 on 04/13/11 | 69.13 on 06/25/26 | 69.075 on 06/25/26 | ||
| High | 110.10 on 04/15/11 | 78.50 on 06/22/26 | 78.125 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +6.19% since 03/18/11 | -25.64% since 05/22/26 | -25.69% since 05/22/26 | ||
| Low | 102.10 on 03/22/11 | 69.13 on 06/25/26 | 69.075 on 06/25/26 | ||
| High | 113.46 on 04/11/11 | 93.40 on 06/03/26 | 93.350 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +15.07% since 01/19/11 | -16.10% since 03/25/26 | -16.15% since 03/25/26 | ||
| Low | 89.40 on 01/25/11 | 69.13 on 06/25/26 | 69.075 on 06/25/26 | ||
| High | 113.46 on 04/11/11 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +30.44% since 10/19/10 | +19.47% since 12/24/25 | +19.39% since 12/24/25 | ||
| Low | 82.22 on 11/23/10 | 55.87 on 01/07/26 | 55.890 on 01/07/26 | ||
| High | 113.46 on 04/11/11 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||