Crude Oil WTI May '10 (CLK10)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLK10 | CYN26 | QMN26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 81.69 | 86.46 | 86.375 | ||
| High | 83.65 | 87.26 | 87.225 | ||
| Low | 81.51 | 83.16 | 83.175 | ||
| Latest | 83.45s | 84.88s | 84.880s | ||
| Change | +2.00 | -2.83 | -2.830 | ||
| % Change | +2.46% | -3.23% | -3.23% | ||
| Volume | 0 | 155,644 | 4,646 | ||
| 20-Day Average Volume | 328,813 | 208,456 | 7,021 | ||
| Previous Close | 81.45 | 87.71 | 87.710 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 83.69 | 93.36 | 93.361 | ||
| 20-Day Raw Stochastic | 51.79% | 7.80% | 7.72% | ||
| 20-Day Relative Strength | 52.24 | 43.33 | 43.33 | ||
| Weighted Alpha | +31.22 | +37.09 | +37.09 | ||
| Today's Opinion | 16% Buy | 24% Sell | 24% Sell | ||
| Previous Opinion | 8% Buy | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 24% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.71% since 04/13/10 | -6.25% since 06/05/26 | -6.25% since 06/05/26 | ||
| Low | 80.53 on 04/19/10 | 83.16 on 06/12/26 | 83.175 on 06/12/26 | ||
| High | 86.39 on 04/14/10 | 95.48 on 06/08/26 | 95.450 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | +3.06% since 03/19/10 | -13.84% since 05/12/26 | -13.84% since 05/12/26 | ||
| Low | 78.86 on 03/22/10 | 83.16 on 06/12/26 | 83.175 on 06/12/26 | ||
| High | 87.09 on 04/06/10 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +5.83% since 01/20/10 | -2.40% since 03/12/26 | -2.40% since 03/12/26 | ||
| Low | 70.28 on 02/05/10 | 77.18 on 04/17/26 | 77.300 on 04/17/26 | ||
| High | 87.09 on 04/06/10 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +2.32% since 10/20/09 | +48.73% since 12/12/25 | +48.73% since 12/12/25 | ||
| Low | 70.28 on 02/05/10 | 55.30 on 12/16/25 | 55.400 on 12/16/25 | ||
| High | 87.09 on 04/06/10 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||