Crude Oil WTI Apr '29 (CLJ29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLJ29 | CYK26 | QMK26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 105.00 | 105.100 | ||
| High | 68.13 | 106.88 | 106.975 | ||
| Low | 68.13 | 100.83 | 100.850 | ||
| Latest | 68.13s | 102.80 | 102.750 | ||
| Change | -0.42 | -0.08 | -0.130 | ||
| % Change | -0.61% | -0.08% | -0.13% | ||
| Volume | 0 | 132,987 | 2,728 | ||
| 20-Day Average Volume | 0 | 258,150 | 11,156 | ||
| Previous Close | 68.55 | 102.88 | 102.880 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 66.31 | 91.92 | 91.916 | ||
| 20-Day Raw Stochastic | 85.73% | 74.27% | 74.50% | ||
| 20-Day Relative Strength | 65.15 | 68.27 | 68.21 | ||
| Weighted Alpha | +15.37 | +80.11 | +79.99 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.37% since 03/23/26 | +11.32% since 03/24/26 | +11.26% since 03/24/26 | ||
| Low | 67.88 on 03/25/26 | 86.46 on 03/25/26 | 86.475 on 03/25/26 | ||
| High | 68.80 on 03/26/26 | 106.88 on 03/31/26 | 106.975 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | +10.67% since 02/27/26 | +53.69% since 02/27/26 | +53.61% since 02/27/26 | ||
| Low | 61.83 on 03/02/26 | 68.86 on 03/02/26 | 69.100 on 03/02/26 | ||
| High | 69.14 on 03/20/26 | 113.41 on 03/09/26 | 113.200 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +14.10% since 12/26/25 | +82.17% since 12/26/25 | +82.08% since 12/26/25 | ||
| Low | 59.13 on 01/07/26 | 55.58 on 01/07/26 | 55.475 on 01/07/26 | ||
| High | 69.14 on 03/20/26 | 113.41 on 03/09/26 | 113.200 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +7.29% since 09/26/25 | +60.85% since 09/26/25 | +60.77% since 09/26/25 | ||
| Low | 59.13 on 01/07/26 | 54.99 on 12/16/25 | 54.950 on 12/16/25 | ||
| High | 69.14 on 03/20/26 | 113.41 on 03/09/26 | 113.200 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||