Crude Oil WTI Apr '29 (CLJ29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLJ29 | CYM26 | QMM26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 105.30 | 105.375 | ||
| High | 66.87 | 106.06 | 106.050 | ||
| Low | 66.87 | 105.04 | 105.075 | ||
| Latest | 66.87s | 105.31 | 105.275 | ||
| Change | +0.30 | +0.24 | +0.205 | ||
| % Change | +0.45% | +0.23% | +0.20% | ||
| Volume | 3 | 15,009 | 432 | ||
| 20-Day Average Volume | 0 | 164,954 | 5,394 | ||
| Previous Close | 66.57 | 105.07 | 105.070 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 66.98 | 94.10 | 94.098 | ||
| 20-Day Raw Stochastic | 53.45% | 82.32% | 82.38% | ||
| 20-Day Relative Strength | 52.92 | 62.99 | 62.99 | ||
| Weighted Alpha | +11.32 | +98.40 | +98.42 | ||
| Today's Opinion | 16% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 16% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.26% since 04/23/26 | +11.51% since 04/24/26 | +11.52% since 04/24/26 | ||
| Low | 66.41 on 04/28/26 | 94.58 on 04/27/26 | 94.600 on 04/27/26 | ||
| High | 67.51 on 04/28/26 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | -1.85% since 03/30/26 | +15.83% since 04/01/26 | +15.84% since 04/01/26 | ||
| Low | 65.09 on 04/02/26 | 78.97 on 04/17/26 | 78.975 on 04/17/26 | ||
| High | 68.42 on 04/16/26 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +7.15% since 01/30/26 | +64.66% since 01/30/26 | +64.67% since 01/30/26 | ||
| Low | 60.92 on 02/26/26 | 60.12 on 02/03/26 | 60.850 on 02/03/26 | ||
| High | 69.14 on 03/20/26 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +7.72% since 10/30/25 | +75.33% since 10/31/25 | +75.34% since 10/31/25 | ||
| Low | 59.13 on 01/07/26 | 55.26 on 12/16/25 | 55.260 on 12/16/25 | ||
| High | 69.14 on 03/20/26 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||