Crude Oil WTI Apr '29 (CLJ29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLJ29 | CYF26 | QMF26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 57.93 | 57.875 | ||
| High | 60.43 | 58.18 | 58.150 | ||
| Low | 60.43 | 57.16 | 57.125 | ||
| Latest | 60.43s | 57.43 | 57.425 | ||
| Change | -0.13 | -0.17 | -0.175 | ||
| % Change | -0.21% | -0.30% | -0.30% | ||
| Volume | 0 | 28,068 | 1,736 | ||
| 20-Day Average Volume | 0 | 37,068 | 2,049 | ||
| Previous Close | 60.56 | 57.60 | 57.600 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 60.81 | 58.91 | 58.908 | ||
| 20-Day Raw Stochastic | 0.00% | 13.84% | 13.64% | ||
| 20-Day Relative Strength | 41.17 | 42.94 | 42.93 | ||
| Weighted Alpha | -4.67 | -15.76 | -15.77 | ||
| Today's Opinion | 96% Sell | 96% Sell | 96% Sell | ||
| Previous Opinion | 96% Sell | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 64% Sell | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 12/04/25 | -4.24% since 12/05/25 | -4.25% since 12/05/25 | ||
| Low | 60.43 on 12/11/25 | 57.00 on 12/11/25 | 57.000 on 12/11/25 | ||
| High | 60.80 on 12/05/25 | 60.30 on 12/08/25 | 60.300 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | -2.03% since 11/11/25 | -1.64% since 11/12/25 | -1.65% since 11/12/25 | ||
| Low | 60.43 on 12/11/25 | 57.00 on 12/11/25 | 57.000 on 12/11/25 | ||
| High | 61.28 on 11/26/25 | 60.83 on 11/18/25 | 60.850 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | -3.76% since 09/11/25 | -7.30% since 09/12/25 | -7.31% since 09/12/25 | ||
| Low | 60.43 on 12/11/25 | 56.00 on 10/20/25 | 56.025 on 10/20/25 | ||
| High | 63.50 on 09/26/25 | 65.32 on 09/26/25 | 65.225 on 09/26/25 | ||
| 6-Month | |||||
| %Chg | -3.91% since 06/11/25 | -9.00% since 06/12/25 | -9.01% since 06/12/25 | ||
| Low | 60.43 on 12/11/25 | 56.00 on 10/20/25 | 56.025 on 10/20/25 | ||
| High | 64.34 on 06/17/25 | 74.89 on 06/23/25 | 69.550 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||