Crude Oil WTI Apr '29 (CLJ29)
63.53s +0.34 (+0.54%) 08/25/25 [NYMEX]
N/A x N/A N/A x N/A
for Mon, Aug 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | CLJ29 | CYV25 | QMV25 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 64.70 | 64.725 | ||
| High | 63.53 | 64.87 | 64.750 | ||
| Low | 63.53 | 63.28 | 63.250 | ||
| Last | 63.53s | 63.35 | 63.325 | ||
| Change | +0.34 | -1.45 | -1.475 | ||
| % Change | +0.54% | -2.24% | -2.28% | ||
| Volume | 0 | 36,838 | 2,633 | ||
| 20-Day Average Volume | 0 | 17,167 | 1,235 | ||
| Previous Close | 63.19 | 64.80 | 64.800 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 62.62 | 63.87 | 63.869 | ||
| 20-Day Raw Stochastic | 82.33% | 26.52% | 26.40% | ||
| 20-Day Relative Strength | 57.01% | 48.61% | 48.60% | ||
| Weighted Alpha | +0.12 | -7.67 | -7.68 | ||
| Today's Opinion | 56% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 48% Buy | 40% Buy | 48% Buy | ||
| Last Month's Opinion | 16% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.02% since 08/18/25 | +2.69% since 08/19/25 | +2.68% since 08/19/25 | ||
| Low | 62.65 on 08/19/25 | 61.83 on 08/20/25 | 61.850 on 08/20/25 | ||
| High | 63.53 on 08/25/25 | 65.10 on 08/25/25 | 65.075 on 08/25/25 | ||
| 1-Month | |||||
| %Chg | +1.71% since 07/25/25 | -1.41% since 07/25/25 | -1.42% since 07/25/25 | ||
| Low | 61.76 on 08/13/25 | 61.29 on 08/13/25 | 61.300 on 08/13/25 | ||
| High | 63.91 on 07/29/25 | 69.36 on 07/30/25 | 69.350 on 07/30/25 | ||
| 3-Month | |||||
| %Chg | +2.27% since 05/23/25 | +5.77% since 05/23/25 | +5.76% since 05/23/25 | ||
| Low | 61.12 on 05/30/25 | 57.85 on 05/30/25 | 58.125 on 05/30/25 | ||
| High | 64.34 on 06/17/25 | 74.22 on 06/23/25 | 74.000 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | +1.68% since 02/25/25 | -4.30% since 02/26/25 | -4.31% since 02/26/25 | ||
| Low | 60.18 on 04/08/25 | 54.70 on 05/05/25 | 55.100 on 04/09/25 | ||
| High | 64.34 on 06/17/25 | 74.22 on 06/23/25 | 74.000 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||