Crude Oil WTI Apr '27 (CLJ27)
62.41s -0.51 (-0.81%) 07/25/25 [NYMEX]
N/A x N/A N/A x N/A
for Fri, Jul 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | CLJ27 | CYU25 | QMU25 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 66.18 | 66.175 | ||
| High | 62.41 | 66.73 | 66.700 | ||
| Low | 62.41 | 65.01 | 65.000 | ||
| Last | 62.41s | 65.16s | 65.160s | ||
| Change | -0.51 | -0.87 | -0.870 | ||
| % Change | -0.81% | -1.32% | -1.32% | ||
| Volume | 2 | 47,626 | 2,383 | ||
| 20-Day Average Volume | 106 | 20,033 | 1,197 | ||
| Previous Close | 62.92 | 66.03 | 66.030 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 62.56 | 65.65 | 65.646 | ||
| 20-Day Raw Stochastic | 51.38% | 40.56% | 40.20% | ||
| 20-Day Relative Strength | 49.96% | 50.39% | 50.39% | ||
| Weighted Alpha | -6.08 | -7.54 | -7.54 | ||
| Today's Opinion | 8% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 24% Sell | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.98% since 07/18/25 | -1.35% since 07/18/25 | -1.35% since 07/18/25 | ||
| Low | 62.41 on 07/25/25 | 64.70 on 07/23/25 | 64.725 on 07/23/25 | ||
| High | 62.97 on 07/21/25 | 66.73 on 07/25/25 | 66.700 on 07/25/25 | ||
| 1-Month | |||||
| %Chg | +1.46% since 06/25/25 | +2.68% since 06/25/25 | +2.68% since 06/25/25 | ||
| Low | 61.48 on 06/30/25 | 63.12 on 06/30/25 | 63.150 on 06/30/25 | ||
| High | 63.29 on 07/14/25 | 68.15 on 07/14/25 | 68.150 on 07/14/25 | ||
| 3-Month | |||||
| %Chg | +1.79% since 04/25/25 | +6.33% since 04/25/25 | +6.33% since 04/25/25 | ||
| Low | 58.08 on 05/01/25 | 54.92 on 05/05/25 | 54.850 on 05/05/25 | ||
| High | 66.07 on 06/23/25 | 76.15 on 06/23/25 | 76.375 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | -5.28% since 01/24/25 | -8.19% since 01/24/25 | -8.19% since 01/24/25 | ||
| Low | 57.04 on 04/09/25 | 54.07 on 04/09/25 | 54.550 on 04/09/25 | ||
| High | 66.14 on 02/11/25 | 76.15 on 06/23/25 | 76.375 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||