Crude Oil WTI Apr '27 (CLJ27)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLJ27 | CYH26 | QMH26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 59.64 | 63.87 | 63.750 | ||
| High | 60.42 | 63.90 | 63.875 | ||
| Low | 59.64 | 63.63 | 63.625 | ||
| Latest | 60.12s | 63.89 | 63.875 | ||
| Change | +1.03 | +0.68 | +0.665 | ||
| % Change | +1.74% | +1.08% | +1.05% | ||
| Volume | 653 | 1,290 | 34 | ||
| 20-Day Average Volume | 1,200 | 48,821 | 2,591 | ||
| Previous Close | 59.09 | 63.21 | 63.210 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 59.05 | 61.02 | 61.019 | ||
| 20-Day Raw Stochastic | 69.62% | 74.40% | 74.65% | ||
| 20-Day Relative Strength | 54.92 | 58.73 | 58.78 | ||
| Weighted Alpha | -5.51 | -0.16 | -0.10 | ||
| Today's Opinion | 48% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 8% Sell | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 88% Sell | 48% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.22% since 01/27/26 | +0.78% since 01/28/26 | +0.81% since 01/28/26 | ||
| Low | 58.76 on 02/02/26 | 61.11 on 02/03/26 | 61.075 on 02/03/26 | ||
| High | 61.90 on 01/29/26 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | +5.10% since 01/02/26 | +11.52% since 01/02/26 | +11.56% since 01/02/26 | ||
| Low | 56.04 on 01/07/26 | 55.65 on 01/07/26 | 55.700 on 01/07/26 | ||
| High | 61.90 on 01/29/26 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -0.46% since 11/03/25 | +6.20% since 11/04/25 | +6.24% since 11/04/25 | ||
| Low | 56.04 on 01/07/26 | 54.85 on 12/16/25 | 54.900 on 12/16/25 | ||
| High | 61.90 on 01/29/26 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -3.58% since 08/01/25 | +0.71% since 08/04/25 | +0.75% since 08/04/25 | ||
| Low | 56.04 on 01/07/26 | 54.85 on 12/16/25 | 54.900 on 12/16/25 | ||
| High | 63.33 on 09/02/25 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||