Crude Oil WTI Apr '27 (CLJ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLJ27 | CYG26 | QMG26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 56.71 | 57.45 | 57.500 | ||
| High | 57.22 | 57.94 | 57.925 | ||
| Low | 56.71 | 56.61 | 56.625 | ||
| Latest | 57.20s | 57.32s | 57.320s | ||
| Change | +0.17 | -0.10 | -0.100 | ||
| % Change | +0.30% | -0.17% | -0.17% | ||
| Volume | 400 | 32,780 | 1,676 | ||
| 20-Day Average Volume | 614 | 19,865 | 1,030 | ||
| Previous Close | 57.03 | 57.42 | 57.420 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 57.49 | 57.56 | 57.558 | ||
| 20-Day Raw Stochastic | 35.19% | 46.54% | 46.79% | ||
| 20-Day Relative Strength | 44.27 | 46.59 | 46.59 | ||
| Weighted Alpha | -13.25 | -16.00 | -16.00 | ||
| Today's Opinion | 88% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 88% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.23% since 12/24/25 | -1.77% since 12/24/25 | -1.77% since 12/24/25 | ||
| Low | 56.71 on 01/02/26 | 56.61 on 01/02/26 | 56.625 on 01/02/26 | ||
| High | 57.62 on 12/30/25 | 58.87 on 12/26/25 | 58.875 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | -1.85% since 12/02/25 | -1.82% since 12/02/25 | -1.82% since 12/02/25 | ||
| Low | 56.19 on 12/16/25 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 59.06 on 12/05/25 | 60.10 on 12/05/25 | 60.100 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -4.87% since 10/02/25 | -4.29% since 10/02/25 | -4.29% since 10/02/25 | ||
| Low | 56.19 on 12/16/25 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 61.11 on 10/08/25 | 61.73 on 10/08/25 | 61.480 on 10/08/25 | ||
| 6-Month | |||||
| %Chg | -7.96% since 07/02/25 | -8.57% since 07/02/25 | -8.57% since 07/02/25 | ||
| Low | 56.19 on 12/16/25 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 64.38 on 07/29/25 | 66.50 on 07/30/25 | 66.500 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||