Crude Oil WTI Apr '27 (CLJ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLJ27 | CYQ26 | QMQ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 73.15 | 80.01 | 80.025 | ||
| High | 73.15 | 80.58 | 80.550 | ||
| Low | 73.00 | 79.61 | 79.775 | ||
| Latest | 73.14 | 79.78 | 79.775 | ||
| Change | +0.35 | +0.18 | +0.175 | ||
| % Change | +0.48% | +0.23% | +0.22% | ||
| Volume | 665 | 11,830 | 234 | ||
| 20-Day Average Volume | 6,885 | 117,986 | 3,839 | ||
| Previous Close | 72.79 | 79.60 | 79.600 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 69.42 | 73.06 | 73.059 | ||
| 20-Day Raw Stochastic | 94.21% | 91.92% | 92.11% | ||
| 20-Day Relative Strength | 53.92 | 52.42 | 52.44 | ||
| Weighted Alpha | +19.42 | +28.65 | +28.69 | ||
| Today's Opinion | 16% Buy | Hold | Hold | ||
| Previous Opinion | 16% Buy | Hold | Hold | ||
| Last Month's Opinion | 24% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.16% since 07/09/26 | +11.17% since 07/09/26 | +11.20% since 07/09/26 | ||
| Low | 68.71 on 07/10/26 | 70.77 on 07/10/26 | 70.800 on 07/10/26 | ||
| High | 73.57 on 07/14/26 | 81.28 on 07/14/26 | 81.275 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | +3.51% since 06/16/26 | +6.46% since 06/16/26 | +6.48% since 06/16/26 | ||
| Low | 66.14 on 06/26/26 | 67.05 on 07/02/26 | 67.025 on 07/02/26 | ||
| High | 73.57 on 07/14/26 | 81.28 on 07/14/26 | 81.275 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | -1.31% since 04/16/26 | -4.04% since 04/16/26 | -4.01% since 04/16/26 | ||
| Low | 66.14 on 06/26/26 | 67.05 on 07/02/26 | 67.025 on 07/02/26 | ||
| High | 79.26 on 05/18/26 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +25.33% since 01/16/26 | +36.39% since 01/16/26 | +36.43% since 01/16/26 | ||
| Low | 57.77 on 01/20/26 | 58.80 on 01/22/26 | 58.840 on 01/22/26 | ||
| High | 79.26 on 05/18/26 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||