Crude Oil WTI Apr '27 (CLJ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLJ27 | CYQ26 | QMQ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 68.31 | 71.48 | 71.425 | ||
| High | 68.31 | 71.85 | 71.825 | ||
| Low | 68.11 | 71.26 | 71.300 | ||
| Latest | 68.14 | 71.45 | 71.425 | ||
| Change | -0.22 | -0.47 | -0.495 | ||
| % Change | -0.32% | -0.65% | -0.69% | ||
| Volume | 6,512 | 5,710 | 121 | ||
| 20-Day Average Volume | 4,469 | 50,647 | 1,871 | ||
| Previous Close | 68.36 | 71.92 | 71.920 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 73.35 | 81.84 | 81.835 | ||
| 20-Day Raw Stochastic | 14.52% | 11.17% | 10.53% | ||
| 20-Day Relative Strength | 37.87 | 35.57 | 35.45 | ||
| Weighted Alpha | +10.36 | +12.71 | +12.41 | ||
| Today's Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 8% Buy | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.04% since 06/18/26 | -5.59% since 06/18/26 | -5.77% since 06/18/26 | ||
| Low | 66.30 on 06/25/26 | 68.87 on 06/25/26 | 68.900 on 06/25/26 | ||
| High | 70.76 on 06/22/26 | 78.50 on 06/22/26 | 78.125 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -9.70% since 05/26/26 | -20.80% since 05/26/26 | -20.95% since 05/26/26 | ||
| Low | 66.30 on 06/25/26 | 68.87 on 06/25/26 | 68.900 on 06/25/26 | ||
| High | 78.97 on 06/11/26 | 93.40 on 06/03/26 | 93.350 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -8.48% since 03/26/26 | -15.90% since 03/26/26 | -16.06% since 03/26/26 | ||
| Low | 66.30 on 06/25/26 | 68.87 on 06/25/26 | 68.900 on 06/25/26 | ||
| High | 79.26 on 05/18/26 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +19.92% since 12/26/25 | +26.59% since 12/26/25 | +26.35% since 12/26/25 | ||
| Low | 56.04 on 01/07/26 | 55.87 on 01/07/26 | 55.890 on 01/07/26 | ||
| High | 79.26 on 05/18/26 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||