Crude Oil WTI Apr '27 (CLJ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLJ27 | CYJ26 | QMJ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 71.09 | 94.35 | 94.300 | ||
| High | 72.04 | 96.37 | 96.350 | ||
| Low | 70.84 | 93.79 | 93.900 | ||
| Latest | 71.31s | 95.52 | 95.500 | ||
| Change | -0.51 | +2.02 | +2.000 | ||
| % Change | -0.71% | +2.16% | +2.14% | ||
| Volume | 2,497 | 44,452 | 2,169 | ||
| 20-Day Average Volume | 3,787 | 432,458 | 19,371 | ||
| Previous Close | 71.82 | 93.50 | 93.500 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 64.80 | 78.47 | 78.463 | ||
| 20-Day Raw Stochastic | 94.13% | 59.14% | 59.12% | ||
| 20-Day Relative Strength | 75.72 | 69.60 | 69.58 | ||
| Weighted Alpha | +21.11 | +49.51 | +49.41 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.93% since 03/09/26 | +15.06% since 03/10/26 | +15.01% since 03/10/26 | ||
| Low | 65.62 on 03/10/26 | 81.77 on 03/11/26 | 81.800 on 03/11/26 | ||
| High | 72.04 on 03/16/26 | 103.00 on 03/16/26 | 102.400 on 03/16/26 | ||
| 1-Month | |||||
| %Chg | +18.34% since 02/13/26 | +54.22% since 02/17/26 | +54.15% since 02/17/26 | ||
| Low | 59.60 on 02/17/26 | 62.05 on 02/18/26 | 62.100 on 02/18/26 | ||
| High | 72.04 on 03/16/26 | 119.49 on 03/09/26 | 119.400 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +26.89% since 12/16/25 | +72.39% since 12/17/25 | +72.31% since 12/17/25 | ||
| Low | 56.04 on 01/07/26 | 55.50 on 12/19/25 | 55.500 on 01/07/26 | ||
| High | 72.04 on 03/16/26 | 119.49 on 03/09/26 | 119.400 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +13.70% since 09/16/25 | +53.22% since 09/17/25 | +53.14% since 09/17/25 | ||
| Low | 56.04 on 01/07/26 | 54.88 on 12/16/25 | 54.925 on 12/16/25 | ||
| High | 72.04 on 03/16/26 | 119.49 on 03/09/26 | 119.400 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||