Crude Oil WTI Apr '27 (CLJ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLJ27 | CYK26 | QMK26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 70.35 | 112.85 | 112.975 | ||
| High | 70.37 | 115.49 | 115.425 | ||
| Low | 69.90 | 109.48 | 109.525 | ||
| Latest | 69.99 | 111.58 | 111.600 | ||
| Change | +0.02 | +0.04 | +0.060 | ||
| % Change | +0.03% | +0.04% | +0.05% | ||
| Volume | 404 | 129,289 | 3,537 | ||
| 20-Day Average Volume | 4,580 | 337,489 | 13,901 | ||
| Previous Close | 69.97 | 111.54 | 111.540 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 71.79 | 96.01 | 96.016 | ||
| 20-Day Raw Stochastic | 39.47% | 89.33% | 89.70% | ||
| 20-Day Relative Strength | 54.76 | 70.86 | 70.96 | ||
| Weighted Alpha | +21.89 | +100.16 | +100.37 | ||
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.61% since 03/27/26 | +11.64% since 03/27/26 | +11.73% since 03/27/26 | ||
| Low | 68.43 on 04/02/26 | 96.49 on 04/01/26 | 96.475 on 04/01/26 | ||
| High | 74.65 on 03/30/26 | 115.49 on 04/06/26 | 115.425 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | +5.22% since 03/06/26 | +27.10% since 03/06/26 | +27.20% since 03/06/26 | ||
| Low | 65.19 on 03/09/26 | 75.66 on 03/10/26 | 75.600 on 03/10/26 | ||
| High | 77.35 on 03/23/26 | 115.49 on 04/06/26 | 115.425 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | +23.55% since 01/06/26 | +96.23% since 01/06/26 | +96.38% since 01/06/26 | ||
| Low | 56.04 on 01/07/26 | 55.58 on 01/07/26 | 55.475 on 01/07/26 | ||
| High | 77.35 on 03/23/26 | 115.49 on 04/06/26 | 115.425 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | +14.93% since 10/06/25 | +82.57% since 10/06/25 | +82.71% since 10/06/25 | ||
| Low | 56.04 on 01/07/26 | 54.99 on 12/16/25 | 54.950 on 12/16/25 | ||
| High | 77.35 on 03/23/26 | 115.49 on 04/06/26 | 115.425 on 04/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||