Crude Oil WTI Apr '26 (CLJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLJ26 | CYN26 | QMN26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 95.00 | 92.81 | 92.900 | ||
| High | 99.67 | 93.73 | 93.625 | ||
| Low | 93.42 | 89.65 | 89.700 | ||
| Latest | 98.32s | 89.98 | 89.975 | ||
| Change | +2.18 | -3.06 | -3.065 | ||
| % Change | +2.27% | -3.29% | -3.29% | ||
| Volume | 17,884 | 131,526 | 3,700 | ||
| 20-Day Average Volume | 526,361 | 166,346 | 5,594 | ||
| Previous Close | 96.14 | 93.04 | 93.040 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 83.12 | 95.17 | 95.167 | ||
| 20-Day Raw Stochastic | 62.13% | 20.20% | 19.31% | ||
| 20-Day Relative Strength | 70.79 | 48.09 | 47.95 | ||
| Weighted Alpha | +54.52 | +55.20 | +54.84 | ||
| Today's Opinion | 80% Buy | 8% Sell | 8% Sell | ||
| Previous Opinion | 80% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 96% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.40% since 03/13/26 | +3.19% since 05/29/26 | +3.02% since 05/29/26 | ||
| Low | 91.96 on 03/18/26 | 88.45 on 06/01/26 | 88.575 on 06/01/26 | ||
| High | 102.57 on 03/16/26 | 97.00 on 06/03/26 | 97.000 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +47.89% since 02/20/26 | -8.08% since 05/05/26 | -8.23% since 05/05/26 | ||
| Low | 63.60 on 02/26/26 | 86.15 on 05/06/26 | 86.200 on 05/06/26 | ||
| High | 119.48 on 03/09/26 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +74.67% since 12/19/25 | +23.19% since 03/05/26 | +22.98% since 03/05/26 | ||
| Low | 55.57 on 01/07/26 | 71.60 on 03/06/26 | 72.300 on 03/10/26 | ||
| High | 119.48 on 03/09/26 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +60.18% since 09/19/25 | +52.00% since 12/05/25 | +51.75% since 12/05/25 | ||
| Low | 54.87 on 12/16/25 | 55.30 on 12/16/25 | 55.400 on 12/16/25 | ||
| High | 119.48 on 03/09/26 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||