Crude Oil WTI Apr '26 (CLJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLJ26 | CYQ26 | QMQ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 95.00 | 71.48 | 71.425 | ||
| High | 99.67 | 71.65 | 71.500 | ||
| Low | 93.42 | 71.26 | 71.300 | ||
| Latest | 98.32s | 71.38 | 71.325 | ||
| Change | +2.18 | -0.54 | -0.595 | ||
| % Change | +2.27% | -0.75% | -0.83% | ||
| Volume | 17,884 | 1,003 | 23 | ||
| 20-Day Average Volume | 526,361 | 45,886 | 1,517 | ||
| Previous Close | 96.14 | 71.92 | 71.920 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 83.12 | 81.83 | 81.834 | ||
| 20-Day Raw Stochastic | 62.13% | 10.56% | 10.43% | ||
| 20-Day Relative Strength | 70.79 | 35.44 | 35.43 | ||
| Weighted Alpha | +54.52 | +12.38 | +12.36 | ||
| Today's Opinion | 80% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 80% Buy | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 96% Buy | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.40% since 03/13/26 | -5.79% since 06/18/26 | -5.80% since 06/18/26 | ||
| Low | 91.96 on 03/18/26 | 68.87 on 06/25/26 | 68.900 on 06/25/26 | ||
| High | 102.57 on 03/16/26 | 78.50 on 06/22/26 | 78.125 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +47.89% since 02/20/26 | -20.97% since 05/26/26 | -20.98% since 05/26/26 | ||
| Low | 63.60 on 02/26/26 | 68.87 on 06/25/26 | 68.900 on 06/25/26 | ||
| High | 119.48 on 03/09/26 | 93.40 on 06/03/26 | 93.350 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +74.67% since 12/19/25 | -16.08% since 03/26/26 | -16.09% since 03/26/26 | ||
| Low | 55.57 on 01/07/26 | 68.87 on 06/25/26 | 68.900 on 06/25/26 | ||
| High | 119.48 on 03/09/26 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +60.18% since 09/19/25 | +26.32% since 12/26/25 | +26.30% since 12/26/25 | ||
| Low | 54.87 on 12/16/25 | 55.87 on 01/07/26 | 55.890 on 01/07/26 | ||
| High | 119.48 on 03/09/26 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||