Crude Oil WTI Apr '26 (CLJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLJ26 | CYK26 | QMK26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 95.00 | 98.36 | 98.125 | ||
| High | 99.67 | 100.42 | 100.400 | ||
| Low | 93.42 | 96.99 | 97.000 | ||
| Latest | 98.32s | 99.22 | 99.225 | ||
| Change | +2.18 | +1.35 | +1.355 | ||
| % Change | +2.27% | +1.38% | +1.38% | ||
| Volume | 17,892 | 225,743 | 6,384 | ||
| 20-Day Average Volume | 526,361 | 438,237 | 16,844 | ||
| Previous Close | 96.14 | 97.87 | 97.870 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 83.12 | 98.56 | 98.555 | ||
| 20-Day Raw Stochastic | 62.13% | 42.64% | 42.55% | ||
| 20-Day Relative Strength | 70.79 | 56.89 | 56.89 | ||
| Weighted Alpha | +54.52 | +68.52 | +68.49 | ||
| Today's Opinion | 80% Buy | 32% Buy | 24% Buy | ||
| Previous Opinion | 80% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 96% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.40% since 03/13/26 | -11.64% since 04/02/26 | -11.65% since 04/02/26 | ||
| Low | 91.96 on 03/18/26 | 91.03 on 04/08/26 | 91.225 on 04/08/26 | ||
| High | 102.57 on 03/16/26 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | +47.89% since 02/20/26 | +20.05% since 03/10/26 | +20.04% since 03/10/26 | ||
| Low | 63.60 on 02/26/26 | 80.64 on 03/11/26 | 80.725 on 03/11/26 | ||
| High | 119.48 on 03/09/26 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +74.67% since 12/19/25 | +67.99% since 01/09/26 | +67.97% since 01/09/26 | ||
| Low | 55.57 on 01/07/26 | 58.10 on 01/12/26 | 58.100 on 01/12/26 | ||
| High | 119.48 on 03/09/26 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +60.18% since 09/19/25 | +68.97% since 10/10/25 | +68.95% since 10/10/25 | ||
| Low | 54.87 on 12/16/25 | 54.99 on 12/16/25 | 54.950 on 12/16/25 | ||
| High | 119.48 on 03/09/26 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||