Crude Oil WTI Apr '26 (CLJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLJ26 | CYV26 | QMV26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 95.00 | 85.00 | 85.000 | ||
| High | 99.67 | 85.84 | 85.850 | ||
| Low | 93.42 | 82.05 | 82.025 | ||
| Last | 98.32s | 82.48 | 82.475 | ||
| Change | +2.18 | -2.53 | -2.535 | ||
| Percent Change | +2.27% | -2.98% | -2.98% | ||
| Volume | 17,884 | 61,370 | 1,962 | ||
| 20-Day Average Volume | 526,361 | 44,062 | 1,281 | ||
| Previous | 96.14 | 85.01 | 85.010 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 83.12 | 81.24 | 81.242 | ||
| 20-Day Raw Stochastic | 62.13% | 64.89% | 65.01% | ||
| 20-Day Relative Strength | 70.79 | 53.04 | 53.06 | ||
| Weighted Alpha | +54.52 | +35.13 | +35.16 | ||
| Today's Opinion | 80% Buy | 32% Buy | 32% Buy | ||
| Yesterday's Opinion | 80% Buy | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 96% Buy | 16% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.40% since 03/13/26 | -1.78% since 08/18/26 | -1.77% since 08/18/26 | ||
| Low | 91.96 on 03/18/26 | 82.05 on 08/25/26 | 82.025 on 08/25/26 | ||
| High | 102.57 on 03/16/26 | 87.69 on 08/20/26 | 87.675 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +47.89% since 02/20/26 | -3.04% since 07/24/26 | -3.02% since 07/24/26 | ||
| Low | 63.60 on 02/26/26 | 73.08 on 08/05/26 | 73.100 on 08/05/26 | ||
| High | 119.48 on 03/09/26 | 87.69 on 08/20/26 | 87.675 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | +74.67% since 12/19/25 | -4.34% since 05/22/26 | -4.33% since 05/22/26 | ||
| Low | 55.57 on 01/07/26 | 67.10 on 07/02/26 | 67.350 on 07/02/26 | ||
| High | 119.48 on 03/09/26 | 88.07 on 07/23/26 | 88.025 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +60.18% since 09/19/25 | +29.53% since 02/25/26 | +29.55% since 02/25/26 | ||
| Low | 54.87 on 12/16/25 | 63.00 on 02/26/26 | 63.320 on 02/26/26 | ||
| High | 119.48 on 03/09/26 | 91.24 on 05/18/26 | 90.850 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||