Crude Oil WTI Apr '26 (CLJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLJ26 | CYK26 | QMK26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 95.00 | 112.85 | 112.975 | ||
| High | 99.67 | 115.49 | 115.425 | ||
| Low | 93.42 | 112.60 | 112.775 | ||
| Latest | 98.32s | 113.92 | 114.000 | ||
| Change | +2.18 | +2.38 | +2.460 | ||
| % Change | +2.27% | +2.13% | +2.21% | ||
| Volume | 17,892 | 29,845 | 1,106 | ||
| 20-Day Average Volume | 526,361 | 332,403 | 13,777 | ||
| Previous Close | 96.14 | 111.54 | 111.540 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 83.12 | 96.18 | 96.179 | ||
| 20-Day Raw Stochastic | 62.13% | 97.64% | 97.93% | ||
| 20-Day Relative Strength | 70.79 | 72.52 | 72.54 | ||
| Weighted Alpha | +54.52 | +108.41 | +108.54 | ||
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.40% since 03/13/26 | +14.96% since 03/27/26 | +15.01% since 03/27/26 | ||
| Low | 91.96 on 03/18/26 | 96.49 on 04/01/26 | 96.475 on 04/01/26 | ||
| High | 102.57 on 03/16/26 | 115.49 on 04/06/26 | 115.425 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | +47.89% since 02/20/26 | +30.88% since 03/06/26 | +30.94% since 03/06/26 | ||
| Low | 63.60 on 02/26/26 | 75.66 on 03/10/26 | 75.600 on 03/10/26 | ||
| High | 119.48 on 03/09/26 | 115.49 on 04/06/26 | 115.425 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | +74.67% since 12/19/25 | +102.06% since 01/06/26 | +102.15% since 01/06/26 | ||
| Low | 55.57 on 01/07/26 | 55.58 on 01/07/26 | 55.475 on 01/07/26 | ||
| High | 119.48 on 03/09/26 | 115.49 on 04/06/26 | 115.425 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | +60.18% since 09/19/25 | +88.00% since 10/06/25 | +88.08% since 10/06/25 | ||
| Low | 54.87 on 12/16/25 | 54.99 on 12/16/25 | 54.950 on 12/16/25 | ||
| High | 119.48 on 03/09/26 | 115.49 on 04/06/26 | 115.425 on 04/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||