Crude Oil WTI Apr '26 (CLJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLJ26 | CYJ26 | QMJ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 100.93 | 100.92 | 100.325 | ||
| High | 102.44 | 103.00 | 102.400 | ||
| Low | 92.97 | 92.95 | 92.975 | ||
| Latest | 93.62 | 93.61 | 93.600 | ||
| Change | -5.09 | -5.10 | -5.110 | ||
| % Change | -5.16% | -5.17% | -5.18% | ||
| Volume | 397,076 | 592,807 | 16,772 | ||
| 20-Day Average Volume | 570,878 | 428,715 | 19,296 | ||
| Previous Close | 98.71 | 98.71 | 98.710 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 76.80 | 76.80 | 76.800 | ||
| 20-Day Raw Stochastic | 55.80% | 55.75% | 55.87% | ||
| 20-Day Relative Strength | 68.77 | 68.73 | 68.75 | ||
| Weighted Alpha | +45.04 | +44.97 | +45.00 | ||
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.84% since 03/09/26 | -0.88% since 03/09/26 | -0.87% since 03/09/26 | ||
| Low | 76.73 on 03/10/26 | 76.74 on 03/10/26 | 76.625 on 03/10/26 | ||
| High | 102.44 on 03/16/26 | 103.00 on 03/16/26 | 102.400 on 03/16/26 | ||
| 1-Month | |||||
| %Chg | +49.75% since 02/13/26 | +49.71% since 02/13/26 | +49.72% since 02/13/26 | ||
| Low | 61.76 on 02/17/26 | 61.75 on 02/17/26 | 61.725 on 02/17/26 | ||
| High | 119.48 on 03/09/26 | 119.49 on 03/09/26 | 119.400 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +70.67% since 12/16/25 | +70.61% since 12/16/25 | +70.63% since 12/16/25 | ||
| Low | 55.04 on 12/17/25 | 54.98 on 12/17/25 | 55.500 on 01/07/26 | ||
| High | 119.48 on 03/09/26 | 119.49 on 03/09/26 | 119.400 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +48.55% since 09/16/25 | +48.50% since 09/16/25 | +48.51% since 09/16/25 | ||
| Low | 54.87 on 12/16/25 | 54.88 on 12/16/25 | 54.925 on 12/16/25 | ||
| High | 119.48 on 03/09/26 | 119.49 on 03/09/26 | 119.400 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||