Crude Oil WTI Apr '26 (CLJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLJ26 | CYU26 | QMU26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 95.00 | 75.15 | 75.025 | ||
| High | 99.67 | 76.07 | 76.050 | ||
| Low | 93.42 | 74.22 | 74.250 | ||
| Last | 98.32s | 75.24 | 75.300 | ||
| Change | +2.18 | -0.53 | -0.470 | ||
| Percent Change | +2.27% | -0.70% | -0.62% | ||
| Volume | 17,884 | 35,122 | 734 | ||
| 20-Day Average Volume | 526,361 | 134,926 | 3,770 | ||
| Previous | 96.14 | 75.77 | 75.770 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 83.12 | 81.01 | 81.012 | ||
| 20-Day Raw Stochastic | 62.13% | 20.20% | 20.39% | ||
| 20-Day Relative Strength | 70.79 | 44.97 | 45.02 | ||
| Weighted Alpha | +54.52 | +19.55 | +19.69 | ||
| Today's Opinion | 80% Buy | 56% Sell | 56% Sell | ||
| Yesterday's Opinion | 80% Buy | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 96% Buy | 48% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.40% since 03/13/26 | -10.86% since 07/29/26 | -10.79% since 07/29/26 | ||
| Low | 91.96 on 03/18/26 | 74.22 on 08/05/26 | 74.250 on 08/05/26 | ||
| High | 102.57 on 03/16/26 | 86.91 on 07/31/26 | 86.825 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +47.89% since 02/20/26 | +9.67% since 07/02/26 | +9.76% since 07/02/26 | ||
| Low | 63.60 on 02/26/26 | 67.83 on 07/06/26 | 67.850 on 07/06/26 | ||
| High | 119.48 on 03/09/26 | 93.50 on 07/23/26 | 93.500 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +74.67% since 12/19/25 | -16.27% since 05/05/26 | -16.20% since 05/05/26 | ||
| Low | 55.57 on 01/07/26 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 119.48 on 03/09/26 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +60.18% since 09/19/25 | +22.32% since 02/05/26 | +22.42% since 02/05/26 | ||
| Low | 54.87 on 12/16/25 | 60.77 on 02/17/26 | 61.170 on 02/17/26 | ||
| High | 119.48 on 03/09/26 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||