Crude Oil WTI Apr '26 (CLJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLJ26 | CYQ26 | QMQ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 95.00 | 80.01 | 80.025 | ||
| High | 99.67 | 80.58 | 80.550 | ||
| Low | 93.42 | 79.61 | 79.875 | ||
| Latest | 98.32s | 80.20 | 80.225 | ||
| Change | +2.18 | +0.60 | +0.625 | ||
| % Change | +2.27% | +0.75% | +0.79% | ||
| Volume | 17,884 | 6,888 | 137 | ||
| 20-Day Average Volume | 526,361 | 117,711 | 3,834 | ||
| Previous Close | 96.14 | 79.60 | 79.600 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 83.12 | 73.05 | 73.047 | ||
| 20-Day Raw Stochastic | 62.13% | 91.00% | 90.53% | ||
| 20-Day Relative Strength | 70.79 | 52.25 | 52.15 | ||
| Weighted Alpha | +54.52 | +28.37 | +28.21 | ||
| Today's Opinion | 80% Buy | Hold | Hold | ||
| Previous Opinion | 80% Buy | Hold | Hold | ||
| Last Month's Opinion | 96% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.40% since 03/13/26 | +10.99% since 07/09/26 | +10.88% since 07/09/26 | ||
| Low | 91.96 on 03/18/26 | 70.77 on 07/10/26 | 70.800 on 07/10/26 | ||
| High | 102.57 on 03/16/26 | 81.28 on 07/14/26 | 81.275 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | +47.89% since 02/20/26 | +6.28% since 06/16/26 | +6.18% since 06/16/26 | ||
| Low | 63.60 on 02/26/26 | 67.05 on 07/02/26 | 67.025 on 07/02/26 | ||
| High | 119.48 on 03/09/26 | 81.28 on 07/14/26 | 81.275 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | +74.67% since 12/19/25 | -4.19% since 04/16/26 | -4.28% since 04/16/26 | ||
| Low | 55.57 on 01/07/26 | 67.05 on 07/02/26 | 67.025 on 07/02/26 | ||
| High | 119.48 on 03/09/26 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +60.18% since 09/19/25 | +36.17% since 01/16/26 | +36.04% since 01/16/26 | ||
| Low | 54.87 on 12/16/25 | 58.80 on 01/22/26 | 58.840 on 01/22/26 | ||
| High | 119.48 on 03/09/26 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||