Crude Oil WTI Apr '25 (CLJ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLJ25 | CYQ26 | QMU26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 67.29 | 83.28 | 82.425 | ||
| High | 68.47 | 85.39 | 82.700 | ||
| Low | 66.88 | 80.27 | 82.425 | ||
| Latest | 68.26s | 83.23s | 82.450 | ||
| Change | +1.10 | +0.74 | -0.030 | ||
| % Change | +1.64% | +0.90% | -0.04% | ||
| Volume | 18,069 | 9,966 | 58 | ||
| 20-Day Average Volume | 240,844 | 112,304 | 804 | ||
| Previous Close | 67.16 | 82.49 | 82.480 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 67.93 | 73.69 | 73.802 | ||
| 20-Day Raw Stochastic | 40.26% | 88.22% | 88.56% | ||
| 20-Day Relative Strength | 46.93 | 56.16 | 57.34 | ||
| Weighted Alpha | -8.38 | +35.67 | +35.89 | ||
| Today's Opinion | Hold | 56% Buy | 56% Buy | ||
| Previous Opinion | 64% Sell | 32% Buy | 56% Buy | ||
| Last Month's Opinion | 32% Buy | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.57% since 03/13/25 | +6.51% since 07/13/26 | +4.98% since 07/14/26 | ||
| Low | 66.21 on 03/19/25 | 77.81 on 07/14/26 | 77.750 on 07/15/26 | ||
| High | 68.72 on 03/18/25 | 85.39 on 07/20/26 | 84.600 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -5.82% since 02/20/25 | +9.73% since 06/18/26 | +9.97% since 06/18/26 | ||
| Low | 65.22 on 03/05/25 | 67.05 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 72.77 on 02/21/25 | 85.39 on 07/20/26 | 84.600 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | -0.58% since 12/20/24 | +2.84% since 04/20/26 | +3.21% since 04/21/26 | ||
| Low | 65.22 on 03/05/25 | 67.05 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 77.86 on 01/15/25 | 100.10 on 05/18/26 | 94.975 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -0.57% since 09/20/24 | +39.98% since 01/20/26 | +38.29% since 01/21/26 | ||
| Low | 65.22 on 03/05/25 | 58.80 on 01/22/26 | 58.750 on 01/22/26 | ||
| High | 77.86 on 01/15/25 | 100.10 on 05/18/26 | 94.975 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||