Crude Oil WTI Apr '25 (CLJ25)
68.26s +1.10 (+1.64%) 03/20/25 [NYMEX]
N/A x N/A N/A x N/A
for Thu, Mar 20th, 2025
Results
download Want to compare other data? Select Fields| Symbol | CLJ25 | CYU25 | QMU25 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 67.29 | 65.47 | 65.450 | ||
| High | 68.47 | 65.77 | 65.775 | ||
| Low | 66.88 | 65.42 | 65.450 | ||
| Last | 68.26s | 65.66 | 65.625 | ||
| Change | +1.10 | +0.35 | +0.315 | ||
| % Change | +1.64% | +0.54% | +0.48% | ||
| Volume | 18,069 | 2,567 | 117 | ||
| 20-Day Average Volume | 240,844 | 12,735 | 891 | ||
| Previous Close | 67.16 | 65.31 | 65.310 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 67.93 | 65.47 | 65.471 | ||
| 20-Day Raw Stochastic | 40.26% | 50.89% | 50.50% | ||
| 20-Day Relative Strength | 46.93% | 52.02% | 52.00% | ||
| Weighted Alpha | -8.38 | -6.51 | -6.52 | ||
| Today's Opinion | Hold | 40% Buy | 40% Buy | ||
| Previous Opinion | 64% Sell | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 32% Buy | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.57% since 03/13/25 | +0.75% since 07/16/25 | +0.74% since 07/16/25 | ||
| Low | 66.21 on 03/19/25 | 64.83 on 07/22/25 | 64.825 on 07/22/25 | ||
| High | 68.72 on 03/18/25 | 67.54 on 07/18/25 | 67.525 on 07/18/25 | ||
| 1-Month | |||||
| %Chg | -5.82% since 02/20/25 | -2.36% since 06/23/25 | -2.37% since 06/23/25 | ||
| Low | 65.22 on 03/05/25 | 62.85 on 06/24/25 | 62.875 on 06/24/25 | ||
| High | 72.77 on 02/21/25 | 68.15 on 07/14/25 | 68.150 on 07/14/25 | ||
| 3-Month | |||||
| %Chg | -0.58% since 12/20/24 | +8.44% since 04/23/25 | +8.43% since 04/23/25 | ||
| Low | 65.22 on 03/05/25 | 54.92 on 05/05/25 | 54.850 on 05/05/25 | ||
| High | 77.86 on 01/15/25 | 76.15 on 06/23/25 | 76.375 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | -0.57% since 09/20/24 | -7.77% since 01/23/25 | -7.77% since 01/23/25 | ||
| Low | 65.22 on 03/05/25 | 54.07 on 04/09/25 | 54.550 on 04/09/25 | ||
| High | 77.86 on 01/15/25 | 76.15 on 06/23/25 | 76.375 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||