Crude Oil WTI Apr '25 (CLJ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLJ25 | CYU26 | QMU26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 67.29 | 78.34 | 78.400 | ||
| High | 68.47 | 81.66 | 81.650 | ||
| Low | 66.88 | 77.78 | 77.750 | ||
| Last | 68.26s | 81.48 | 81.575 | ||
| Change | +1.10 | +3.30 | +3.395 | ||
| Percent Change | +1.64% | +4.22% | +4.34% | ||
| Volume | 18,069 | 120,137 | 3,036 | ||
| 20-Day Average Volume | 240,844 | 158,565 | 4,413 | ||
| Previous | 67.16 | 78.18 | 78.180 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 67.93 | 81.79 | 81.794 | ||
| 20-Day Raw Stochastic | 40.26% | 37.60% | 37.53% | ||
| 20-Day Relative Strength | 46.93 | 51.86 | 51.86 | ||
| Weighted Alpha | -8.38 | +33.68 | +33.69 | ||
| Today's Opinion | Hold | Hold | Hold | ||
| Yesterday's Opinion | 64% Sell | 32% Sell | 32% Sell | ||
| Last Month's Opinion | 32% Buy | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.57% since 03/13/25 | +1.41% since 08/03/26 | +1.41% since 08/03/26 | ||
| Low | 66.21 on 03/19/25 | 74.22 on 08/05/26 | 74.250 on 08/05/26 | ||
| High | 68.72 on 03/18/25 | 82.35 on 08/04/26 | 82.325 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | -5.82% since 02/20/25 | +14.20% since 07/10/26 | +14.21% since 07/10/26 | ||
| Low | 65.22 on 03/05/25 | 72.50 on 07/13/26 | 72.525 on 07/13/26 | ||
| High | 72.77 on 02/21/25 | 93.50 on 07/23/26 | 93.500 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -0.58% since 12/20/24 | -4.45% since 05/08/26 | -4.44% since 05/08/26 | ||
| Low | 65.22 on 03/05/25 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 77.86 on 01/15/25 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -0.57% since 09/20/24 | +30.02% since 02/10/26 | +30.03% since 02/10/26 | ||
| Low | 65.22 on 03/05/25 | 60.77 on 02/17/26 | 61.170 on 02/17/26 | ||
| High | 77.86 on 01/15/25 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||