Crude Oil WTI Apr '25 (CLJ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLJ25 | CYQ26 | QMQ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 67.29 | 71.48 | 71.425 | ||
| High | 68.47 | 71.85 | 71.825 | ||
| Low | 66.88 | 68.55 | 68.575 | ||
| Latest | 68.26s | 69.23s | 69.230s | ||
| Change | +1.10 | -2.69 | -2.690 | ||
| % Change | +1.64% | -3.74% | -3.74% | ||
| Volume | 18,069 | 99,353 | 3,752 | ||
| 20-Day Average Volume | 240,844 | 55,353 | 1,866 | ||
| Previous Close | 67.16 | 71.92 | 71.920 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 67.93 | 81.72 | 81.723 | ||
| 20-Day Raw Stochastic | 40.26% | 2.74% | 2.64% | ||
| 20-Day Relative Strength | 46.93 | 33.61 | 33.61 | ||
| Weighted Alpha | -8.38 | +7.40 | +7.40 | ||
| Today's Opinion | Hold | 72% Sell | 72% Sell | ||
| Previous Opinion | 64% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 32% Buy | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.57% since 03/13/25 | -8.73% since 06/18/26 | -8.73% since 06/18/26 | ||
| Low | 66.21 on 03/19/25 | 68.55 on 06/26/26 | 68.575 on 06/26/26 | ||
| High | 68.72 on 03/18/25 | 78.50 on 06/22/26 | 78.125 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -5.82% since 02/20/25 | -23.44% since 05/26/26 | -23.44% since 05/26/26 | ||
| Low | 65.22 on 03/05/25 | 68.55 on 06/26/26 | 68.575 on 06/26/26 | ||
| High | 72.77 on 02/21/25 | 93.40 on 06/03/26 | 93.350 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -0.58% since 12/20/24 | -18.70% since 03/26/26 | -18.70% since 03/26/26 | ||
| Low | 65.22 on 03/05/25 | 68.55 on 06/26/26 | 68.575 on 06/26/26 | ||
| High | 77.86 on 01/15/25 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -0.57% since 09/20/24 | +22.38% since 12/26/25 | +22.38% since 12/26/25 | ||
| Low | 65.22 on 03/05/25 | 55.87 on 01/07/26 | 55.890 on 01/07/26 | ||
| High | 77.86 on 01/15/25 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||