Crude Oil WTI Apr '25 (CLJ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLJ25 | CYM26 | QMM26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 67.29 | 98.31 | 98.225 | ||
| High | 68.47 | 99.27 | 99.250 | ||
| Low | 66.88 | 97.95 | 98.000 | ||
| Latest | 68.26s | 99.18 | 99.150 | ||
| Change | +1.10 | +1.11 | +1.080 | ||
| % Change | +1.64% | +1.13% | +1.10% | ||
| Volume | 18,069 | 14,855 | 342 | ||
| 20-Day Average Volume | 240,844 | 263,141 | 9,147 | ||
| Previous Close | 67.16 | 98.07 | 98.070 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 67.93 | 96.18 | 96.177 | ||
| 20-Day Raw Stochastic | 40.26% | 62.97% | 63.04% | ||
| 20-Day Relative Strength | 46.93 | 55.53 | 55.54 | ||
| Weighted Alpha | -8.38 | +74.42 | +74.44 | ||
| Today's Opinion | Hold | 40% Buy | 40% Buy | ||
| Previous Opinion | 64% Sell | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 32% Buy | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.57% since 03/13/25 | -3.11% since 05/05/26 | -3.10% since 05/05/26 | ||
| Low | 66.21 on 03/19/25 | 88.67 on 05/06/26 | 88.700 on 05/06/26 | ||
| High | 68.72 on 03/18/25 | 102.70 on 05/06/26 | 102.775 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | -5.82% since 02/20/25 | +10.62% since 04/10/26 | +10.63% since 04/10/26 | ||
| Low | 65.22 on 03/05/25 | 78.97 on 04/17/26 | 78.975 on 04/17/26 | ||
| High | 72.77 on 02/21/25 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -0.58% since 12/20/24 | +59.13% since 02/12/26 | +59.15% since 02/12/26 | ||
| Low | 65.22 on 03/05/25 | 61.44 on 02/17/26 | 61.550 on 02/17/26 | ||
| High | 77.86 on 01/15/25 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | -0.57% since 09/20/24 | +68.84% since 11/12/25 | +68.85% since 11/12/25 | ||
| Low | 65.22 on 03/05/25 | 55.26 on 12/16/25 | 55.260 on 12/16/25 | ||
| High | 77.86 on 01/15/25 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||