Crude Oil WTI Apr '25 (CLJ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLJ25 | CYJ26 | QMJ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 67.29 | 76.09 | 76.000 | ||
| High | 68.47 | 78.08 | 78.200 | ||
| Low | 66.88 | 74.98 | 74.950 | ||
| Latest | 68.26s | 75.82 | 75.800 | ||
| Change | +1.10 | +1.16 | +1.140 | ||
| % Change | +1.64% | +1.55% | +1.53% | ||
| Volume | 18,069 | 123,976 | 11,860 | ||
| 20-Day Average Volume | 240,844 | 96,436 | 5,181 | ||
| Previous Close | 67.16 | 74.66 | 74.660 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 67.93 | 66.50 | 66.496 | ||
| 20-Day Raw Stochastic | 40.26% | 83.89% | 83.46% | ||
| 20-Day Relative Strength | 46.93 | 74.36 | 74.38 | ||
| Weighted Alpha | -8.38 | +30.21 | +30.26 | ||
| Today's Opinion | Hold | 100% Buy | 100% Buy | ||
| Previous Opinion | 64% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 32% Buy | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.57% since 03/13/25 | +15.70% since 02/26/26 | +15.74% since 02/26/26 | ||
| Low | 66.21 on 03/19/25 | 64.85 on 02/27/26 | 64.875 on 02/27/26 | ||
| High | 68.72 on 03/18/25 | 78.08 on 03/05/26 | 78.200 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -5.82% since 02/20/25 | +19.74% since 02/05/26 | +19.78% since 02/05/26 | ||
| Low | 65.22 on 03/05/25 | 61.75 on 02/17/26 | 61.725 on 02/17/26 | ||
| High | 72.77 on 02/21/25 | 78.08 on 03/05/26 | 78.200 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -0.58% since 12/20/24 | +26.98% since 12/05/25 | +27.02% since 12/05/25 | ||
| Low | 65.22 on 03/05/25 | 54.88 on 12/16/25 | 54.925 on 12/16/25 | ||
| High | 77.86 on 01/15/25 | 78.08 on 03/05/26 | 78.200 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | -0.57% since 09/20/24 | +23.87% since 09/05/25 | +23.91% since 09/05/25 | ||
| Low | 65.22 on 03/05/25 | 54.88 on 12/16/25 | 54.925 on 12/16/25 | ||
| High | 77.86 on 01/15/25 | 78.08 on 03/05/26 | 78.200 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||