Crude Oil WTI Apr '23 (CLJ23)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLJ23 | CYH26 | QMH26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 67.62 | 63.08 | 63.000 | ||
| High | 69.60 | 63.30 | 63.275 | ||
| Low | 66.77 | 62.62 | 62.600 | ||
| Latest | 69.33s | 63.00 | 62.975 | ||
| Change | +1.69 | -0.55 | -0.575 | ||
| % Change | +2.50% | -0.87% | -0.90% | ||
| Volume | 16,807 | 8,463 | 286 | ||
| 20-Day Average Volume | 315,238 | 59,550 | 3,122 | ||
| Previous Close | 67.64 | 63.55 | 63.550 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 74.34 | 61.96 | 61.956 | ||
| 20-Day Raw Stochastic | 30.98% | 56.81% | 57.10% | ||
| 20-Day Relative Strength | 39.14 | 55.35 | 55.42 | ||
| Weighted Alpha | -26.20 | -2.21 | -2.16 | ||
| Today's Opinion | 96% Sell | 56% Buy | 56% Buy | ||
| Previous Opinion | 100% Sell | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 56% Sell | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.80% since 03/14/23 | +1.30% since 02/02/26 | +1.34% since 02/02/26 | ||
| Low | 64.12 on 03/20/23 | 61.11 on 02/03/26 | 61.075 on 02/03/26 | ||
| High | 72.56 on 03/15/23 | 65.55 on 02/04/26 | 65.525 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -9.21% since 02/21/23 | +6.80% since 01/09/26 | +6.85% since 01/09/26 | ||
| Low | 64.12 on 03/20/23 | 58.32 on 01/12/26 | 58.350 on 01/12/26 | ||
| High | 80.94 on 03/07/23 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -11.22% since 12/21/22 | +5.92% since 11/07/25 | +5.96% since 11/07/25 | ||
| Low | 64.12 on 03/20/23 | 54.85 on 12/16/25 | 54.900 on 12/16/25 | ||
| High | 82.89 on 01/23/23 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -12.07% since 09/21/22 | +2.17% since 08/08/25 | +2.22% since 08/08/25 | ||
| Low | 64.12 on 03/20/23 | 54.85 on 12/16/25 | 54.900 on 12/16/25 | ||
| High | 88.65 on 11/07/22 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||