Crude Oil WTI Apr '23 (CLJ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLJ23 | CYQ26 | QMQ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 67.62 | 71.90 | 71.775 | ||
| High | 69.60 | 73.20 | 73.075 | ||
| Low | 66.77 | 70.77 | 70.800 | ||
| Latest | 69.33s | 71.05 | 71.050 | ||
| Change | +1.69 | -1.03 | -1.030 | ||
| % Change | +2.50% | -1.43% | -1.43% | ||
| Volume | 16,807 | 87,948 | 2,757 | ||
| 20-Day Average Volume | 315,238 | 95,907 | 3,151 | ||
| Previous Close | 67.64 | 72.08 | 72.080 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 74.34 | 73.40 | 73.400 | ||
| 20-Day Raw Stochastic | 30.98% | 17.05% | 17.26% | ||
| 20-Day Relative Strength | 39.14 | 40.01 | 40.02 | ||
| Weighted Alpha | -26.20 | +9.40 | +9.42 | ||
| Today's Opinion | 96% Sell | 40% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 32% Sell | 32% Sell | ||
| Last Month's Opinion | 56% Sell | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.80% since 03/14/23 | +3.71% since 07/02/26 | +3.73% since 07/02/26 | ||
| Low | 64.12 on 03/20/23 | 67.81 on 07/06/26 | 67.850 on 07/06/26 | ||
| High | 72.56 on 03/15/23 | 76.08 on 07/08/26 | 76.300 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -9.21% since 02/21/23 | -19.36% since 06/10/26 | -19.35% since 06/10/26 | ||
| Low | 64.12 on 03/20/23 | 67.05 on 07/02/26 | 67.025 on 07/02/26 | ||
| High | 80.94 on 03/07/23 | 91.62 on 06/11/26 | 91.500 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | -11.22% since 12/21/22 | -12.33% since 04/10/26 | -12.32% since 04/10/26 | ||
| Low | 64.12 on 03/20/23 | 67.05 on 07/02/26 | 67.025 on 07/02/26 | ||
| High | 82.89 on 01/23/23 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -12.07% since 09/21/22 | +21.82% since 01/09/26 | +21.84% since 01/09/26 | ||
| Low | 64.12 on 03/20/23 | 58.18 on 01/12/26 | 58.510 on 01/15/26 | ||
| High | 88.65 on 11/07/22 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||