Crude Oil WTI Apr '23 (CLJ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLJ23 | CYF26 | QMF26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 67.62 | 60.23 | 60.225 | ||
| High | 69.60 | 60.30 | 60.300 | ||
| Low | 66.77 | 59.79 | 59.800 | ||
| Latest | 69.33s | 59.82 | 59.850 | ||
| Change | +1.69 | -0.26 | -0.230 | ||
| % Change | +2.50% | -0.43% | -0.38% | ||
| Volume | 16,807 | 6,791 | 280 | ||
| 20-Day Average Volume | 315,238 | 30,101 | 1,657 | ||
| Previous Close | 67.64 | 60.08 | 60.080 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 74.34 | 59.27 | 59.275 | ||
| 20-Day Raw Stochastic | 30.98% | 67.73% | 67.07% | ||
| 20-Day Relative Strength | 39.14 | 50.92 | 51.03 | ||
| Weighted Alpha | -26.20 | -10.93 | -10.87 | ||
| Today's Opinion | 96% Sell | Hold | Hold | ||
| Previous Opinion | 100% Sell | Hold | Hold | ||
| Last Month's Opinion | 56% Sell | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.80% since 03/14/23 | +0.93% since 12/01/25 | +0.98% since 12/01/25 | ||
| Low | 64.12 on 03/20/23 | 58.28 on 12/02/25 | 58.300 on 12/02/25 | ||
| High | 72.56 on 03/15/23 | 60.49 on 12/05/25 | 60.500 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -9.21% since 02/21/23 | +0.42% since 11/07/25 | +0.47% since 11/07/25 | ||
| Low | 64.12 on 03/20/23 | 57.10 on 11/25/25 | 57.100 on 11/25/25 | ||
| High | 80.94 on 03/07/23 | 61.19 on 11/11/25 | 61.275 on 11/11/25 | ||
| 3-Month | |||||
| %Chg | -11.22% since 12/21/22 | -2.67% since 09/08/25 | -2.62% since 09/08/25 | ||
| Low | 64.12 on 03/20/23 | 56.00 on 10/20/25 | 56.025 on 10/20/25 | ||
| High | 82.89 on 01/23/23 | 65.32 on 09/26/25 | 65.225 on 09/26/25 | ||
| 6-Month | |||||
| %Chg | -12.07% since 09/21/22 | -2.21% since 06/06/25 | -2.16% since 06/06/25 | ||
| Low | 64.12 on 03/20/23 | 56.00 on 10/20/25 | 56.025 on 10/20/25 | ||
| High | 88.65 on 11/07/22 | 74.89 on 06/23/25 | 69.550 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||