Crude Oil WTI Apr '23 (CLJ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLJ23 | CYN26 | QMN26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 67.62 | 88.45 | 88.625 | ||
| High | 69.60 | 89.04 | 89.000 | ||
| Low | 66.77 | 86.34 | 86.350 | ||
| Latest | 69.33s | 87.80 | 87.900 | ||
| Change | +1.69 | -1.10 | -1.000 | ||
| % Change | +2.50% | -1.24% | -1.12% | ||
| Volume | 16,807 | 216,852 | 5,819 | ||
| 20-Day Average Volume | 315,238 | 126,362 | 4,409 | ||
| Previous Close | 67.64 | 88.90 | 88.900 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 74.34 | 95.86 | 95.865 | ||
| 20-Day Raw Stochastic | 30.98% | 8.92% | 8.79% | ||
| 20-Day Relative Strength | 39.14 | 45.84 | 45.86 | ||
| Weighted Alpha | -26.20 | +54.99 | +55.05 | ||
| Today's Opinion | 96% Sell | 24% Sell | 24% Sell | ||
| Previous Opinion | 100% Sell | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.80% since 03/14/23 | -8.82% since 05/21/26 | -8.80% since 05/21/26 | ||
| Low | 64.12 on 03/20/23 | 86.34 on 05/29/26 | 86.350 on 05/29/26 | ||
| High | 72.56 on 03/15/23 | 99.43 on 05/22/26 | 99.400 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -9.21% since 02/21/23 | -12.25% since 04/29/26 | -12.22% since 04/29/26 | ||
| Low | 64.12 on 03/20/23 | 86.15 on 05/06/26 | 86.200 on 05/06/26 | ||
| High | 80.94 on 03/07/23 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -11.22% since 12/21/22 | +32.74% since 02/27/26 | +32.78% since 02/27/26 | ||
| Low | 64.12 on 03/20/23 | 67.93 on 03/02/26 | 68.325 on 03/02/26 | ||
| High | 82.89 on 01/23/23 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -12.07% since 09/21/22 | +51.18% since 11/28/25 | +51.22% since 11/28/25 | ||
| Low | 64.12 on 03/20/23 | 55.30 on 12/16/25 | 55.400 on 12/16/25 | ||
| High | 88.65 on 11/07/22 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||