Crude Oil WTI Apr '23 (CLJ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLJ23 | CYU26 | QMU26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 67.62 | 74.94 | 75.000 | ||
| High | 69.60 | 76.03 | 76.025 | ||
| Low | 66.77 | 74.58 | 74.450 | ||
| Last | 69.33s | 75.20 | 75.200 | ||
| Change | +1.69 | -0.02 | -0.020 | ||
| Percent Change | +2.50% | -0.03% | -0.03% | ||
| Volume | 16,807 | 46,118 | 1,059 | ||
| 20-Day Average Volume | 315,238 | 143,195 | 3,996 | ||
| Previous | 67.64 | 75.22 | 75.220 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 74.34 | 81.18 | 81.179 | ||
| 20-Day Raw Stochastic | 30.98% | 20.82% | 20.50% | ||
| 20-Day Relative Strength | 39.14 | 45.15 | 45.09 | ||
| Weighted Alpha | -26.20 | +19.88 | +19.75 | ||
| Today's Opinion | 96% Sell | 56% Sell | 56% Sell | ||
| Yesterday's Opinion | 100% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Sell | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.80% since 03/14/23 | -9.76% since 07/30/26 | -9.83% since 07/30/26 | ||
| Low | 64.12 on 03/20/23 | 74.22 on 08/05/26 | 74.250 on 08/05/26 | ||
| High | 72.56 on 03/15/23 | 86.91 on 07/31/26 | 86.825 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | -9.21% since 02/21/23 | +10.02% since 07/06/26 | +9.94% since 07/06/26 | ||
| Low | 64.12 on 03/20/23 | 68.64 on 07/07/26 | 68.650 on 07/07/26 | ||
| High | 80.94 on 03/07/23 | 93.50 on 07/23/26 | 93.500 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -11.22% since 12/21/22 | -10.37% since 05/06/26 | -10.44% since 05/06/26 | ||
| Low | 64.12 on 03/20/23 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 82.89 on 01/23/23 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -12.07% since 09/21/22 | +21.52% since 02/06/26 | +21.44% since 02/06/26 | ||
| Low | 64.12 on 03/20/23 | 60.77 on 02/17/26 | 61.170 on 02/17/26 | ||
| High | 88.65 on 11/07/22 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||