Crude Oil WTI Apr '23 (CLJ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLJ23 | CYQ26 | QMQ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 67.62 | 75.52 | 75.325 | ||
| High | 69.60 | 76.78 | 76.750 | ||
| Low | 66.77 | 74.95 | 74.975 | ||
| Latest | 69.33s | 76.21 | 76.200 | ||
| Change | +1.69 | +0.36 | +0.350 | ||
| % Change | +2.50% | +0.47% | +0.46% | ||
| Volume | 16,807 | 31,384 | 959 | ||
| 20-Day Average Volume | 315,238 | 29,810 | 950 | ||
| Previous Close | 67.64 | 75.85 | 75.850 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 74.34 | 85.41 | 85.410 | ||
| 20-Day Raw Stochastic | 30.98% | 13.98% | 13.82% | ||
| 20-Day Relative Strength | 39.14 | 38.32 | 38.27 | ||
| Weighted Alpha | -26.20 | +16.59 | +16.52 | ||
| Today's Opinion | 96% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Sell | 80% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.80% since 03/14/23 | -8.75% since 06/12/26 | -8.79% since 06/12/26 | ||
| Low | 64.12 on 03/20/23 | 72.84 on 06/18/26 | 72.850 on 06/18/26 | ||
| High | 72.56 on 03/15/23 | 81.00 on 06/15/26 | 81.100 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -9.21% since 02/21/23 | -23.27% since 05/19/26 | -23.31% since 05/19/26 | ||
| Low | 64.12 on 03/20/23 | 72.84 on 06/18/26 | 72.850 on 06/18/26 | ||
| High | 80.94 on 03/07/23 | 99.44 on 05/20/26 | 99.425 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | -11.22% since 12/21/22 | -12.21% since 03/19/26 | -12.25% since 03/19/26 | ||
| Low | 64.12 on 03/20/23 | 72.84 on 06/18/26 | 72.850 on 06/18/26 | ||
| High | 82.89 on 01/23/23 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -12.07% since 09/21/22 | +34.79% since 12/19/25 | +34.72% since 12/19/25 | ||
| Low | 64.12 on 03/20/23 | 55.87 on 01/07/26 | 55.890 on 01/07/26 | ||
| High | 88.65 on 11/07/22 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||