Crude Oil WTI Apr '21 (CLJ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLJ21 | CYN26 | QMN26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 61.55 | 91.35 | 91.250 | ||
| High | 61.90 | 91.55 | 91.500 | ||
| Low | 60.39 | 91.06 | 91.250 | ||
| Latest | 61.55s | 91.35 | 91.350 | ||
| Change | +0.13 | +0.05 | +0.050 | ||
| % Change | +0.21% | +0.05% | +0.05% | ||
| Volume | 18,717 | 1,410 | 20 | ||
| 20-Day Average Volume | 412,178 | 175,110 | 5,923 | ||
| Previous Close | 61.42 | 91.30 | 91.300 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 63.22 | 95.00 | 95.000 | ||
| 20-Day Raw Stochastic | 34.25% | 26.72% | 26.46% | ||
| 20-Day Relative Strength | 53.50 | 49.32 | 49.29 | ||
| Weighted Alpha | +82.26 | +52.01 | +51.94 | ||
| Today's Opinion | 16% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 16% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 72% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.87% since 03/15/21 | -2.54% since 06/02/26 | -2.57% since 06/02/26 | ||
| Low | 58.20 on 03/18/21 | 89.65 on 06/05/26 | 89.700 on 06/05/26 | ||
| High | 65.43 on 03/16/21 | 97.00 on 06/03/26 | 97.000 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -0.24% since 02/22/21 | -0.45% since 05/08/26 | -0.48% since 05/08/26 | ||
| Low | 58.20 on 03/18/21 | 86.34 on 05/29/26 | 86.350 on 05/29/26 | ||
| High | 67.98 on 03/08/21 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +30.24% since 12/22/20 | +11.10% since 03/09/26 | +11.06% since 03/09/26 | ||
| Low | 46.42 on 12/23/20 | 71.84 on 03/10/26 | 72.300 on 03/10/26 | ||
| High | 67.98 on 03/08/21 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +48.85% since 09/22/20 | +57.74% since 12/09/25 | +57.69% since 12/09/25 | ||
| Low | 35.53 on 11/02/20 | 55.30 on 12/16/25 | 55.400 on 12/16/25 | ||
| High | 67.98 on 03/08/21 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||