Crude Oil WTI Apr '21 (CLJ21)
61.55s +0.13 (+0.21%) 03/22/21 [NYMEX]
N/A x N/A N/A x N/A
for Mon, Mar 22nd, 2021
Results
download Want to compare other data? Select Fields| Symbol | CLJ21 | CYU25 | QMU25 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 61.55 | 63.92 | 63.850 | ||
| High | 61.90 | 64.15 | 64.125 | ||
| Low | 60.39 | 62.67 | 62.700 | ||
| Last | 61.55s | 63.11 | 63.125 | ||
| Change | +0.13 | -0.85 | -0.825 | ||
| % Change | +0.21% | -1.33% | -1.29% | ||
| Volume | 18,717 | 34,384 | 2,169 | ||
| 20-Day Average Volume | 412,178 | 55,166 | 3,201 | ||
| Previous Close | 61.42 | 63.96 | 63.950 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 63.22 | 65.53 | 65.527 | ||
| 20-Day Raw Stochastic | 34.25% | 12.82% | 12.57% | ||
| 20-Day Relative Strength | 53.50% | 44.04% | 44.02% | ||
| Weighted Alpha | +82.26 | -11.04 | -11.05 | ||
| Today's Opinion | 16% Buy | 48% Sell | 48% Sell | ||
| Previous Opinion | 16% Buy | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 72% Buy | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.87% since 03/15/21 | -1.33% since 08/08/25 | -1.34% since 08/08/25 | ||
| Low | 58.20 on 03/18/21 | 61.93 on 08/13/25 | 61.950 on 08/13/25 | ||
| High | 65.43 on 03/16/21 | 64.45 on 08/11/25 | 64.450 on 08/11/25 | ||
| 1-Month | |||||
| %Chg | -0.24% since 02/22/21 | -3.58% since 07/15/25 | -3.59% since 07/15/25 | ||
| Low | 58.20 on 03/18/21 | 61.93 on 08/13/25 | 61.950 on 08/13/25 | ||
| High | 67.98 on 03/08/21 | 70.51 on 07/30/25 | 70.500 on 07/30/25 | ||
| 3-Month | |||||
| %Chg | +30.24% since 12/22/20 | +4.68% since 05/15/25 | +4.68% since 05/15/25 | ||
| Low | 46.42 on 12/23/20 | 58.19 on 05/30/25 | 58.275 on 05/30/25 | ||
| High | 67.98 on 03/08/21 | 76.15 on 06/23/25 | 76.375 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | +48.85% since 09/22/20 | -8.98% since 02/14/25 | -8.99% since 02/14/25 | ||
| Low | 35.53 on 11/02/20 | 54.07 on 04/09/25 | 54.550 on 04/09/25 | ||
| High | 67.98 on 03/08/21 | 76.15 on 06/23/25 | 76.375 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||