Crude Oil WTI Apr '21 (CLJ21)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLJ21 | CYH26 | QMH26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 61.55 | 64.60 | 64.600 | ||
| High | 61.90 | 64.63 | 64.725 | ||
| Low | 60.39 | 63.46 | 63.475 | ||
| Latest | 61.55s | 64.20 | 64.175 | ||
| Change | +0.13 | -0.94 | -0.965 | ||
| % Change | +0.21% | -1.44% | -1.48% | ||
| Volume | 18,717 | 13,835 | 817 | ||
| 20-Day Average Volume | 412,178 | 53,506 | 2,872 | ||
| Previous Close | 61.42 | 65.14 | 65.140 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 63.22 | 61.50 | 61.493 | ||
| 20-Day Raw Stochastic | 34.25% | 76.94% | 76.54% | ||
| 20-Day Relative Strength | 53.50 | 58.33 | 58.19 | ||
| Weighted Alpha | +82.26 | +0.57 | +0.45 | ||
| Today's Opinion | 16% Buy | 64% Buy | 64% Buy | ||
| Previous Opinion | 16% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.87% since 03/15/21 | -2.12% since 01/29/26 | -2.21% since 01/29/26 | ||
| Low | 58.20 on 03/18/21 | 61.11 on 02/03/26 | 61.075 on 02/03/26 | ||
| High | 65.43 on 03/16/21 | 66.11 on 01/30/26 | 66.125 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | -0.24% since 02/22/21 | +10.24% since 01/05/26 | +10.15% since 01/05/26 | ||
| Low | 58.20 on 03/18/21 | 55.65 on 01/07/26 | 55.700 on 01/07/26 | ||
| High | 67.98 on 03/08/21 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +30.24% since 12/22/20 | +8.12% since 11/05/25 | +8.03% since 11/05/25 | ||
| Low | 46.42 on 12/23/20 | 54.85 on 12/16/25 | 54.900 on 12/16/25 | ||
| High | 67.98 on 03/08/21 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +48.85% since 09/22/20 | +2.58% since 08/05/25 | +2.49% since 08/05/25 | ||
| Low | 35.53 on 11/02/20 | 54.85 on 12/16/25 | 54.900 on 12/16/25 | ||
| High | 67.98 on 03/08/21 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||