Crude Oil WTI Apr '21 (CLJ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLJ21 | CYJ26 | QMJ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 61.55 | 65.51 | 65.650 | ||
| High | 61.90 | 65.75 | 65.675 | ||
| Low | 60.39 | 65.50 | 65.550 | ||
| Latest | 61.55s | 65.62 | 65.600 | ||
| Change | +0.13 | +0.20 | +0.180 | ||
| % Change | +0.21% | +0.31% | +0.28% | ||
| Volume | 18,717 | 729 | 26 | ||
| 20-Day Average Volume | 412,178 | 26,786 | 1,384 | ||
| Previous Close | 61.42 | 65.42 | 65.420 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 63.22 | 64.19 | 64.187 | ||
| 20-Day Raw Stochastic | 34.25% | 71.69% | 71.68% | ||
| 20-Day Relative Strength | 53.50 | 58.43 | 58.43 | ||
| Weighted Alpha | +82.26 | +5.59 | +5.59 | ||
| Today's Opinion | 16% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 16% Buy | 96% Buy | 96% Buy | ||
| Last Month's Opinion | 72% Buy | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.87% since 03/15/21 | +0.57% since 02/18/26 | +0.57% since 02/18/26 | ||
| Low | 58.20 on 03/18/21 | 64.77 on 02/19/26 | 64.850 on 02/19/26 | ||
| High | 65.43 on 03/16/21 | 67.28 on 02/23/26 | 67.275 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -0.24% since 02/22/21 | +7.62% since 01/23/26 | +7.62% since 01/23/26 | ||
| Low | 58.20 on 03/18/21 | 59.95 on 01/27/26 | 59.950 on 01/27/26 | ||
| High | 67.98 on 03/08/21 | 67.28 on 02/23/26 | 67.275 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | +30.24% since 12/22/20 | +13.60% since 11/25/25 | +13.60% since 11/25/25 | ||
| Low | 46.42 on 12/23/20 | 54.88 on 12/16/25 | 54.925 on 12/16/25 | ||
| High | 67.98 on 03/08/21 | 67.28 on 02/23/26 | 67.275 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | +48.85% since 09/22/20 | +3.23% since 08/25/25 | +3.23% since 08/25/25 | ||
| Low | 35.53 on 11/02/20 | 54.88 on 12/16/25 | 54.925 on 12/16/25 | ||
| High | 67.98 on 03/08/21 | 67.28 on 02/23/26 | 67.275 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||