Crude Oil WTI Apr '21 (CLJ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLJ21 | CYN26 | QMN26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 61.55 | 102.52 | 102.500 | ||
| High | 61.90 | 104.89 | 104.850 | ||
| Low | 60.39 | 102.12 | 102.225 | ||
| Latest | 61.55s | 104.43 | 104.450 | ||
| Change | +0.13 | +0.05 | +0.070 | ||
| % Change | +0.21% | +0.05% | +0.07% | ||
| Volume | 18,717 | 153,904 | 4,782 | ||
| 20-Day Average Volume | 412,178 | 42,206 | 1,603 | ||
| Previous Close | 61.42 | 104.38 | 104.380 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 63.22 | 96.05 | 96.051 | ||
| 20-Day Raw Stochastic | 34.25% | 96.41% | 95.94% | ||
| 20-Day Relative Strength | 53.50 | 63.47 | 63.43 | ||
| Weighted Alpha | +82.26 | +95.69 | +95.56 | ||
| Today's Opinion | 16% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 16% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.87% since 03/15/21 | +6.03% since 05/12/26 | +5.98% since 05/12/26 | ||
| Low | 58.20 on 03/18/21 | 95.12 on 05/14/26 | 95.175 on 05/14/26 | ||
| High | 65.43 on 03/16/21 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -0.24% since 02/22/21 | +30.20% since 04/17/26 | +30.14% since 04/17/26 | ||
| Low | 58.20 on 03/18/21 | 82.46 on 04/20/26 | 82.400 on 04/20/26 | ||
| High | 67.98 on 03/08/21 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +30.24% since 12/22/20 | +59.59% since 02/19/26 | +59.51% since 02/19/26 | ||
| Low | 46.42 on 12/23/20 | 63.29 on 02/26/26 | 64.100 on 02/26/26 | ||
| High | 67.98 on 03/08/21 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +48.85% since 09/22/20 | +78.12% since 11/19/25 | +78.04% since 11/19/25 | ||
| Low | 35.53 on 11/02/20 | 55.30 on 12/16/25 | 55.400 on 12/16/25 | ||
| High | 67.98 on 03/08/21 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||