Crude Oil WTI Apr '21 (CLJ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLJ21 | CYU26 | QMU26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 61.55 | 92.46 | 92.475 | ||
| High | 61.90 | 92.83 | 92.800 | ||
| Low | 60.39 | 87.69 | 87.700 | ||
| Latest | 61.55s | 89.31s | 89.310s | ||
| Change | +0.13 | -2.88 | -2.880 | ||
| % Change | +0.21% | -3.12% | -3.12% | ||
| Volume | 18,717 | 220,054 | 6,749 | ||
| 20-Day Average Volume | 412,178 | 65,919 | 1,914 | ||
| Previous Close | 61.42 | 92.19 | 92.190 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 63.22 | 76.61 | 76.606 | ||
| 20-Day Raw Stochastic | 34.25% | 84.12% | 84.11% | ||
| 20-Day Relative Strength | 53.50 | 62.56 | 62.56 | ||
| Weighted Alpha | +82.26 | +51.13 | +51.13 | ||
| Today's Opinion | 16% Buy | 48% Buy | 48% Buy | ||
| Previous Opinion | 16% Buy | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.87% since 03/15/21 | +9.21% since 07/17/26 | +9.21% since 07/17/26 | ||
| Low | 58.20 on 03/18/21 | 79.55 on 07/20/26 | 79.575 on 07/20/26 | ||
| High | 65.43 on 03/16/21 | 93.50 on 07/23/26 | 93.500 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -0.24% since 02/22/21 | +27.71% since 06/24/26 | +27.71% since 06/24/26 | ||
| Low | 58.20 on 03/18/21 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 67.98 on 03/08/21 | 93.50 on 07/23/26 | 93.500 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +30.24% since 12/22/20 | +7.98% since 04/24/26 | +7.98% since 04/24/26 | ||
| Low | 46.42 on 12/23/20 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 67.98 on 03/08/21 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +48.85% since 09/22/20 | +48.90% since 01/23/26 | +48.90% since 01/23/26 | ||
| Low | 35.53 on 11/02/20 | 59.86 on 01/26/26 | 59.600 on 01/26/26 | ||
| High | 67.98 on 03/08/21 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||