Crude Oil WTI Apr '21 (CLJ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLJ21 | CYM26 | QMM26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 61.55 | 95.71 | 95.850 | ||
| High | 61.90 | 97.10 | 97.075 | ||
| Low | 60.39 | 94.58 | 94.625 | ||
| Latest | 61.55s | 94.95 | 94.900 | ||
| Change | +0.13 | +0.55 | +0.500 | ||
| % Change | +0.21% | +0.58% | +0.53% | ||
| Volume | 18,717 | 82,938 | 2,041 | ||
| 20-Day Average Volume | 412,178 | 119,923 | 4,005 | ||
| Previous Close | 61.42 | 94.40 | 94.400 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 63.22 | 92.07 | 92.067 | ||
| 20-Day Raw Stochastic | 34.25% | 71.13% | 71.44% | ||
| 20-Day Relative Strength | 53.50 | 56.92 | 56.92 | ||
| Weighted Alpha | +82.26 | +72.09 | +72.12 | ||
| Today's Opinion | 16% Buy | 80% Buy | 80% Buy | ||
| Previous Opinion | 16% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.87% since 03/15/21 | +8.43% since 04/20/26 | +8.44% since 04/20/26 | ||
| Low | 58.20 on 03/18/21 | 85.50 on 04/21/26 | 85.675 on 04/21/26 | ||
| High | 65.43 on 03/16/21 | 98.40 on 04/23/26 | 98.475 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | -0.24% since 02/22/21 | +0.64% since 03/27/26 | +0.65% since 03/27/26 | ||
| Low | 58.20 on 03/18/21 | 78.97 on 04/17/26 | 78.975 on 04/17/26 | ||
| High | 67.98 on 03/08/21 | 101.21 on 04/07/26 | 101.125 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +30.24% since 12/22/20 | +53.88% since 01/27/26 | +53.90% since 01/27/26 | ||
| Low | 46.42 on 12/23/20 | 60.12 on 02/03/26 | 60.850 on 02/03/26 | ||
| High | 67.98 on 03/08/21 | 104.40 on 03/09/26 | 103.725 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +48.85% since 09/22/20 | +57.88% since 10/27/25 | +57.89% since 10/27/25 | ||
| Low | 35.53 on 11/02/20 | 55.26 on 12/16/25 | 55.260 on 12/16/25 | ||
| High | 67.98 on 03/08/21 | 104.40 on 03/09/26 | 103.725 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||