Crude Oil WTI Apr '21 (CLJ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLJ21 | CYQ26 | QMQ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 61.55 | 70.45 | 70.400 | ||
| High | 61.90 | 70.85 | 70.825 | ||
| Low | 60.39 | 69.75 | 69.800 | ||
| Latest | 61.55s | 70.00 | 70.000 | ||
| Change | +0.13 | -0.75 | -0.750 | ||
| % Change | +0.21% | -1.06% | -1.06% | ||
| Volume | 18,717 | 18,183 | 410 | ||
| 20-Day Average Volume | 412,178 | 59,171 | 1,955 | ||
| Previous Close | 61.42 | 70.75 | 70.750 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 63.22 | 80.04 | 80.038 | ||
| 20-Day Raw Stochastic | 34.25% | 5.96% | 5.85% | ||
| 20-Day Relative Strength | 53.50 | 35.35 | 35.34 | ||
| Weighted Alpha | +82.26 | +8.33 | +8.32 | ||
| Today's Opinion | 16% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 16% Buy | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Buy | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.87% since 03/15/21 | -4.34% since 06/23/26 | -4.35% since 06/23/26 | ||
| Low | 58.20 on 03/18/21 | 68.55 on 06/26/26 | 68.575 on 06/26/26 | ||
| High | 65.43 on 03/16/21 | 73.20 on 06/24/26 | 73.175 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | -0.24% since 02/22/21 | -17.90% since 05/29/26 | -17.91% since 05/29/26 | ||
| Low | 58.20 on 03/18/21 | 68.55 on 06/26/26 | 68.575 on 06/26/26 | ||
| High | 67.98 on 03/08/21 | 93.40 on 06/03/26 | 93.350 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +30.24% since 12/22/20 | -18.78% since 03/30/26 | -18.78% since 03/30/26 | ||
| Low | 46.42 on 12/23/20 | 68.55 on 06/26/26 | 68.575 on 06/26/26 | ||
| High | 67.98 on 03/08/21 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +48.85% since 09/22/20 | +21.69% since 12/30/25 | +21.68% since 12/30/25 | ||
| Low | 35.53 on 11/02/20 | 55.87 on 01/07/26 | 55.890 on 01/07/26 | ||
| High | 67.98 on 03/08/21 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||