Crude Oil WTI Apr '18 (CLJ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLJ18 | CYU26 | QMU26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 62.10 | 80.07 | 80.075 | ||
| High | 63.81 | 81.45 | 81.425 | ||
| Low | 62.08 | 79.64 | 79.650 | ||
| Last | 63.40s | 80.64 | 80.600 | ||
| Change | +1.34 | +0.30 | +0.260 | ||
| Percent Change | +2.16% | +0.37% | +0.32% | ||
| Volume | 26,171 | 38,733 | 722 | ||
| 20-Day Average Volume | 548,311 | 123,955 | 3,451 | ||
| Previous | 62.06 | 80.34 | 80.340 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 61.97 | 81.16 | 81.153 | ||
| 20-Day Raw Stochastic | 80.42% | 44.04% | 43.75% | ||
| 20-Day Relative Strength | 55.79 | 50.36 | 50.30 | ||
| Weighted Alpha | +30.40 | +32.12 | +32.00 | ||
| Today's Opinion | 48% Buy | 32% Sell | 32% Sell | ||
| Yesterday's Opinion | 24% Buy | 32% Sell | 32% Sell | ||
| Last Month's Opinion | 24% Buy | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.43% since 03/13/18 | +1.85% since 07/28/26 | +1.79% since 07/28/26 | ||
| Low | 60.11 on 03/14/18 | 78.44 on 08/03/26 | 78.450 on 08/03/26 | ||
| High | 63.81 on 03/20/18 | 86.91 on 07/31/26 | 86.825 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +2.61% since 02/20/18 | +17.60% since 07/02/26 | +17.52% since 07/02/26 | ||
| Low | 59.95 on 03/08/18 | 67.83 on 07/06/26 | 67.850 on 07/06/26 | ||
| High | 64.24 on 02/26/18 | 93.50 on 07/23/26 | 93.500 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +9.10% since 12/20/17 | -12.50% since 05/04/26 | -12.56% since 05/04/26 | ||
| Low | 57.69 on 12/21/17 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 66.39 on 01/25/18 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +22.87% since 09/20/17 | +28.41% since 02/04/26 | +28.32% since 02/04/26 | ||
| Low | 50.19 on 10/09/17 | 60.77 on 02/17/26 | 61.170 on 02/17/26 | ||
| High | 66.39 on 01/25/18 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||