Crude Oil WTI Apr '18 (CLJ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLJ18 | CYF26 | QMF26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 62.10 | 59.77 | 59.650 | ||
| High | 63.81 | 60.49 | 60.500 | ||
| Low | 62.08 | 59.42 | 59.425 | ||
| Latest | 63.40s | 60.08s | 60.080s | ||
| Change | +1.34 | +0.41 | +0.410 | ||
| % Change | +2.16% | +0.69% | +0.69% | ||
| Volume | 26,171 | 33,418 | 1,593 | ||
| 20-Day Average Volume | 548,311 | 29,927 | 1,649 | ||
| Previous Close | 62.06 | 59.67 | 59.670 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 61.97 | 59.26 | 59.261 | ||
| 20-Day Raw Stochastic | 80.42% | 72.86% | 71.38% | ||
| 20-Day Relative Strength | 55.79 | 51.75 | 51.75 | ||
| Weighted Alpha | +30.40 | -8.29 | -8.29 | ||
| Today's Opinion | 48% Buy | Hold | Hold | ||
| Previous Opinion | 24% Buy | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 24% Buy | 48% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.43% since 03/13/18 | +2.61% since 11/28/25 | +2.61% since 11/28/25 | ||
| Low | 60.11 on 03/14/18 | 58.28 on 12/02/25 | 58.300 on 12/02/25 | ||
| High | 63.81 on 03/20/18 | 60.49 on 12/05/25 | 60.500 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +2.61% since 02/20/18 | +1.11% since 11/05/25 | +1.11% since 11/05/25 | ||
| Low | 59.95 on 03/08/18 | 57.10 on 11/25/25 | 57.100 on 11/25/25 | ||
| High | 64.24 on 02/26/18 | 61.19 on 11/11/25 | 61.275 on 11/11/25 | ||
| 3-Month | |||||
| %Chg | +9.10% since 12/20/17 | -1.56% since 09/05/25 | -1.56% since 09/05/25 | ||
| Low | 57.69 on 12/21/17 | 56.00 on 10/20/25 | 56.025 on 10/20/25 | ||
| High | 66.39 on 01/25/18 | 65.32 on 09/26/25 | 65.225 on 09/26/25 | ||
| 6-Month | |||||
| %Chg | +22.87% since 09/20/17 | -0.64% since 06/05/25 | -0.64% since 06/05/25 | ||
| Low | 50.19 on 10/09/17 | 56.00 on 10/20/25 | 56.025 on 10/20/25 | ||
| High | 66.39 on 01/25/18 | 74.89 on 06/23/25 | 69.550 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||