Crude Oil WTI Apr '18 (CLJ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLJ18 | CYN26 | QMN26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 62.10 | 94.00 | 94.000 | ||
| High | 63.81 | 94.69 | 94.675 | ||
| Low | 62.08 | 89.42 | 89.450 | ||
| Latest | 63.40s | 94.08 | 94.050 | ||
| Change | +1.34 | -2.52 | -2.550 | ||
| % Change | +2.16% | -2.61% | -2.64% | ||
| Volume | 26,171 | 323,789 | 10,303 | ||
| 20-Day Average Volume | 548,311 | 95,590 | 3,457 | ||
| Previous Close | 62.06 | 96.60 | 96.600 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 61.97 | 97.30 | 97.298 | ||
| 20-Day Raw Stochastic | 80.42% | 42.31% | 41.99% | ||
| 20-Day Relative Strength | 55.79 | 51.92 | 51.91 | ||
| Weighted Alpha | +30.40 | +71.15 | +71.13 | ||
| Today's Opinion | 48% Buy | 16% Buy | 16% Buy | ||
| Previous Opinion | 24% Buy | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 24% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.43% since 03/13/18 | -9.74% since 05/18/26 | -9.75% since 05/18/26 | ||
| Low | 60.11 on 03/14/18 | 89.42 on 05/26/26 | 89.450 on 05/26/26 | ||
| High | 63.81 on 03/20/18 | 104.89 on 05/19/26 | 104.850 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +2.61% since 02/20/18 | +5.17% since 04/24/26 | +5.16% since 04/24/26 | ||
| Low | 59.95 on 03/08/18 | 86.15 on 05/06/26 | 86.200 on 05/06/26 | ||
| High | 64.24 on 02/26/18 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +9.10% since 12/20/17 | +45.86% since 02/26/26 | +45.84% since 02/26/26 | ||
| Low | 57.69 on 12/21/17 | 64.25 on 02/27/26 | 65.925 on 02/27/26 | ||
| High | 66.39 on 01/25/18 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +22.87% since 09/20/17 | +61.43% since 11/26/25 | +61.41% since 11/26/25 | ||
| Low | 50.19 on 10/09/17 | 55.30 on 12/16/25 | 55.400 on 12/16/25 | ||
| High | 66.39 on 01/25/18 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||