Crude Oil WTI Apr '18 (CLJ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLJ18 | CYM26 | QMM26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 62.10 | 102.61 | 102.525 | ||
| High | 63.81 | 102.70 | 102.775 | ||
| Low | 62.08 | 88.67 | 88.700 | ||
| Latest | 63.40s | 96.06 | 96.050 | ||
| Change | +1.34 | -6.21 | -6.220 | ||
| % Change | +2.16% | -6.07% | -6.08% | ||
| Volume | 26,171 | 332,460 | 11,888 | ||
| 20-Day Average Volume | 548,311 | 220,486 | 7,488 | ||
| Previous Close | 62.06 | 102.27 | 102.270 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 61.97 | 94.88 | 94.875 | ||
| 20-Day Raw Stochastic | 80.42% | 52.61% | 52.62% | ||
| 20-Day Relative Strength | 55.79 | 53.08 | 53.08 | ||
| Weighted Alpha | +30.40 | +69.19 | +69.18 | ||
| Today's Opinion | 48% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 24% Buy | 96% Buy | 96% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.43% since 03/13/18 | -10.39% since 04/29/26 | -10.39% since 04/29/26 | ||
| Low | 60.11 on 03/14/18 | 88.67 on 05/06/26 | 88.700 on 05/06/26 | ||
| High | 63.81 on 03/20/18 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +2.61% since 02/20/18 | -2.73% since 04/06/26 | -2.74% since 04/06/26 | ||
| Low | 59.95 on 03/08/18 | 78.97 on 04/17/26 | 78.975 on 04/17/26 | ||
| High | 64.24 on 02/26/18 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +9.10% since 12/20/17 | +52.25% since 02/06/26 | +52.24% since 02/06/26 | ||
| Low | 57.69 on 12/21/17 | 61.44 on 02/17/26 | 61.550 on 02/17/26 | ||
| High | 66.39 on 01/25/18 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +22.87% since 09/20/17 | +61.33% since 11/06/25 | +61.32% since 11/06/25 | ||
| Low | 50.19 on 10/09/17 | 55.26 on 12/16/25 | 55.260 on 12/16/25 | ||
| High | 66.39 on 01/25/18 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||