Crude Oil WTI Apr '17 (CLJ17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLJ17 | CYN26 | QMN26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 47.93 | 99.00 | 98.900 | ||
| High | 48.73 | 100.13 | 100.075 | ||
| Low | 47.23 | 98.46 | 98.425 | ||
| Latest | 47.34s | 99.51 | 99.500 | ||
| Change | -0.88 | +1.25 | +1.240 | ||
| % Change | -1.82% | +1.27% | +1.26% | ||
| Volume | 25,169 | 33,060 | 867 | ||
| 20-Day Average Volume | 539,133 | 56,435 | 2,067 | ||
| Previous Close | 48.22 | 98.26 | 98.260 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 51.12 | 96.95 | 96.951 | ||
| 20-Day Raw Stochastic | 3.18% | 68.66% | 68.24% | ||
| 20-Day Relative Strength | 31.91 | 57.08 | 57.05 | ||
| Weighted Alpha | -0.42 | +82.31 | +82.24 | ||
| Today's Opinion | 80% Sell | 72% Buy | 72% Buy | ||
| Previous Opinion | 72% Sell | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 8% Sell | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.80% since 03/14/17 | +2.38% since 05/14/26 | +2.35% since 05/14/26 | ||
| Low | 47.23 on 03/21/17 | 96.83 on 05/20/26 | 96.975 on 05/20/26 | ||
| High | 49.62 on 03/16/17 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -12.87% since 02/21/17 | +15.40% since 04/21/26 | +15.36% since 04/21/26 | ||
| Low | 47.09 on 03/14/17 | 84.28 on 04/22/26 | 84.325 on 04/22/26 | ||
| High | 54.94 on 02/23/17 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -12.50% since 12/21/16 | +51.64% since 02/20/26 | +51.59% since 02/20/26 | ||
| Low | 47.09 on 03/14/17 | 63.29 on 02/26/26 | 64.100 on 02/26/26 | ||
| High | 56.92 on 01/03/17 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -1.50% since 09/21/16 | +71.92% since 11/21/25 | +71.86% since 11/21/25 | ||
| Low | 45.18 on 11/14/16 | 55.30 on 12/16/25 | 55.400 on 12/16/25 | ||
| High | 56.92 on 01/03/17 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||