Crude Oil WTI Apr '17 (CLJ17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLJ17 | CYQ26 | QMQ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 47.93 | 68.73 | 68.700 | ||
| High | 48.73 | 68.73 | 68.700 | ||
| Low | 47.23 | 68.73 | 68.700 | ||
| Latest | 47.34s | 68.72 | 68.725 | ||
| Change | -0.88 | +0.03 | +0.035 | ||
| % Change | -1.82% | +0.04% | +0.05% | ||
| Volume | 25,169 | 53,172 | 1,479 | ||
| 20-Day Average Volume | 539,133 | 70,623 | 2,323 | ||
| Previous Close | 48.22 | 68.69 | 68.690 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 51.12 | 76.65 | 76.648 | ||
| 20-Day Raw Stochastic | 3.18% | 6.54% | 6.34% | ||
| 20-Day Relative Strength | 31.91 | 34.37 | 34.26 | ||
| Weighted Alpha | -0.42 | +4.13 | +3.96 | ||
| Today's Opinion | 80% Sell | 80% Sell | 80% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Sell | 48% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.80% since 03/14/17 | -0.72% since 06/26/26 | -0.84% since 06/26/26 | ||
| Low | 47.23 on 03/21/17 | 67.05 on 07/02/26 | 67.025 on 07/02/26 | ||
| High | 49.62 on 03/16/17 | 71.60 on 06/30/26 | 71.550 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | -12.87% since 02/21/17 | -21.89% since 06/05/26 | -21.98% since 06/05/26 | ||
| Low | 47.09 on 03/14/17 | 67.05 on 07/02/26 | 67.025 on 07/02/26 | ||
| High | 54.94 on 02/23/17 | 92.75 on 06/08/26 | 92.675 on 06/08/26 | ||
| 3-Month | |||||
| %Chg | -12.50% since 12/21/16 | -17.93% since 04/06/26 | -18.03% since 04/06/26 | ||
| Low | 47.09 on 03/14/17 | 67.05 on 07/02/26 | 67.025 on 07/02/26 | ||
| High | 56.92 on 01/03/17 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -1.50% since 09/21/16 | +21.24% since 01/06/26 | +21.10% since 01/06/26 | ||
| Low | 45.18 on 11/14/16 | 55.87 on 01/07/26 | 55.890 on 01/07/26 | ||
| High | 56.92 on 01/03/17 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||