Crude Oil WTI Apr '17 (CLJ17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLJ17 | CYU26 | QMU26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 47.93 | 78.34 | 78.400 | ||
| High | 48.73 | 79.42 | 79.400 | ||
| Low | 47.23 | 77.78 | 77.750 | ||
| Last | 47.34s | 78.46 | 78.450 | ||
| Change | -0.88 | +0.28 | +0.270 | ||
| Percent Change | -1.82% | +0.36% | +0.35% | ||
| Volume | 25,169 | 36,401 | 728 | ||
| 20-Day Average Volume | 539,133 | 154,478 | 4,300 | ||
| Previous | 48.22 | 78.18 | 78.180 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 51.12 | 81.63 | 81.629 | ||
| 20-Day Raw Stochastic | 3.18% | 20.49% | 20.39% | ||
| 20-Day Relative Strength | 31.91 | 48.27 | 48.27 | ||
| Weighted Alpha | -0.42 | +26.29 | +26.30 | ||
| Today's Opinion | 80% Sell | 32% Sell | 32% Sell | ||
| Yesterday's Opinion | 72% Sell | 32% Sell | 32% Sell | ||
| Last Month's Opinion | 8% Sell | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.80% since 03/14/17 | -2.70% since 08/03/26 | -2.69% since 08/03/26 | ||
| Low | 47.23 on 03/21/17 | 74.22 on 08/05/26 | 74.250 on 08/05/26 | ||
| High | 49.62 on 03/16/17 | 82.35 on 08/04/26 | 82.325 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | -12.87% since 02/21/17 | +9.57% since 07/10/26 | +9.58% since 07/10/26 | ||
| Low | 47.09 on 03/14/17 | 72.50 on 07/13/26 | 72.525 on 07/13/26 | ||
| High | 54.94 on 02/23/17 | 93.50 on 07/23/26 | 93.500 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -12.50% since 12/21/16 | -8.32% since 05/08/26 | -8.31% since 05/08/26 | ||
| Low | 47.09 on 03/14/17 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 56.92 on 01/03/17 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -1.50% since 09/21/16 | +24.75% since 02/10/26 | +24.76% since 02/10/26 | ||
| Low | 45.18 on 11/14/16 | 60.77 on 02/17/26 | 61.170 on 02/17/26 | ||
| High | 56.92 on 01/03/17 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||