Crude Oil WTI Apr '16 (CLJ16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLJ16 | CYU26 | QMU26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 39.06 | 82.44 | 82.425 | ||
| High | 40.30 | 85.03 | 85.000 | ||
| Low | 38.61 | 81.39 | 81.375 | ||
| Latest | 39.91s | 84.68 | 84.700 | ||
| Change | +0.47 | +2.20 | +2.220 | ||
| % Change | +1.19% | +2.67% | +2.69% | ||
| Volume | 23,300 | 147,737 | 3,628 | ||
| 20-Day Average Volume | 526,145 | 34,021 | 984 | ||
| Previous Close | 39.44 | 82.48 | 82.480 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 36.19 | 73.90 | 73.900 | ||
| 20-Day Raw Stochastic | 87.88% | 97.38% | 97.48% | ||
| 20-Day Relative Strength | 59.82 | 59.69 | 59.68 | ||
| Weighted Alpha | -29.48 | +40.34 | +40.32 | ||
| Today's Opinion | 64% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 64% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.34% since 03/14/16 | +7.47% since 07/14/26 | +7.46% since 07/14/26 | ||
| Low | 35.96 on 03/15/16 | 77.77 on 07/15/26 | 77.750 on 07/15/26 | ||
| High | 41.20 on 03/18/16 | 85.03 on 07/21/26 | 85.000 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +25.70% since 02/19/16 | +12.58% since 06/18/26 | +12.57% since 06/18/26 | ||
| Low | 30.56 on 02/24/16 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 41.20 on 03/18/16 | 85.03 on 07/21/26 | 85.000 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | +5.78% since 12/21/15 | +5.66% since 04/21/26 | +5.65% since 04/21/26 | ||
| Low | 28.74 on 02/11/16 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 41.20 on 03/18/16 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -19.55% since 09/21/15 | +41.57% since 01/21/26 | +41.55% since 01/21/26 | ||
| Low | 28.74 on 02/11/16 | 58.75 on 01/22/26 | 58.750 on 01/22/26 | ||
| High | 53.35 on 10/09/15 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||