Crude Oil WTI Apr '16 (CLJ16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLJ16 | CYN26 | QMN26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 39.06 | 92.81 | 92.900 | ||
| High | 40.30 | 93.73 | 93.625 | ||
| Low | 38.61 | 89.65 | 89.700 | ||
| Latest | 39.91s | 90.54s | 90.540s | ||
| Change | +0.47 | -2.50 | -2.500 | ||
| % Change | +1.19% | -2.69% | -2.69% | ||
| Volume | 23,300 | 148,016 | 4,383 | ||
| 20-Day Average Volume | 526,145 | 167,283 | 5,634 | ||
| Previous Close | 39.44 | 93.04 | 93.040 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 36.19 | 95.18 | 95.179 | ||
| 20-Day Raw Stochastic | 87.88% | 20.78% | 20.63% | ||
| 20-Day Relative Strength | 59.82 | 48.19 | 48.18 | ||
| Weighted Alpha | -29.48 | +55.46 | +55.43 | ||
| Today's Opinion | 64% Buy | 8% Sell | 8% Sell | ||
| Previous Opinion | 64% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 56% Sell | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.34% since 03/14/16 | +3.32% since 05/29/26 | +3.31% since 05/29/26 | ||
| Low | 35.96 on 03/15/16 | 88.45 on 06/01/26 | 88.575 on 06/01/26 | ||
| High | 41.20 on 03/18/16 | 97.00 on 06/03/26 | 97.000 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +25.70% since 02/19/16 | -7.96% since 05/05/26 | -7.97% since 05/05/26 | ||
| Low | 30.56 on 02/24/16 | 86.15 on 05/06/26 | 86.200 on 05/06/26 | ||
| High | 41.20 on 03/18/16 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +5.78% since 12/21/15 | +23.34% since 03/05/26 | +23.33% since 03/05/26 | ||
| Low | 28.74 on 02/11/16 | 71.60 on 03/06/26 | 72.300 on 03/10/26 | ||
| High | 41.20 on 03/18/16 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -19.55% since 09/21/15 | +52.18% since 12/05/25 | +52.17% since 12/05/25 | ||
| Low | 28.74 on 02/11/16 | 55.30 on 12/16/25 | 55.400 on 12/16/25 | ||
| High | 53.35 on 10/09/15 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||