Crude Oil WTI Apr '15 (CLJ15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLJ15 | CYQ26 | QMQ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 43.99 | 79.86 | 79.725 | ||
| High | 46.53 | 80.94 | 80.925 | ||
| Low | 43.31 | 79.07 | 79.100 | ||
| Latest | 45.72s | 79.14 | 79.125 | ||
| Change | +1.76 | -0.20 | -0.215 | ||
| % Change | +4.00% | -0.25% | -0.27% | ||
| Volume | 22,381 | 87,068 | 2,264 | ||
| 20-Day Average Volume | 356,240 | 116,086 | 3,803 | ||
| Previous Close | 43.96 | 79.34 | 79.340 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 47.98 | 72.82 | 72.822 | ||
| 20-Day Raw Stochastic | 35.58% | 89.11% | 89.30% | ||
| 20-Day Relative Strength | 42.39 | 51.89 | 51.92 | ||
| Weighted Alpha | -55.34 | +27.79 | +27.83 | ||
| Today's Opinion | 72% Sell | Hold | Hold | ||
| Previous Opinion | 96% Sell | Hold | Hold | ||
| Last Month's Opinion | 24% Sell | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.96% since 03/13/15 | +8.45% since 07/08/26 | +8.47% since 07/08/26 | ||
| Low | 42.03 on 03/18/15 | 70.77 on 07/10/26 | 70.800 on 07/10/26 | ||
| High | 46.53 on 03/20/15 | 81.28 on 07/14/26 | 81.275 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -10.02% since 02/20/15 | +0.37% since 06/15/26 | +0.39% since 06/15/26 | ||
| Low | 42.03 on 03/18/15 | 67.05 on 07/02/26 | 67.025 on 07/02/26 | ||
| High | 52.40 on 03/05/15 | 81.28 on 07/14/26 | 81.275 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | -20.98% since 12/19/14 | -3.26% since 04/15/26 | -3.24% since 04/15/26 | ||
| Low | 42.03 on 03/18/15 | 67.05 on 07/02/26 | 67.025 on 07/02/26 | ||
| High | 59.21 on 12/22/14 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -49.45% since 09/19/14 | +36.27% since 01/15/26 | +36.30% since 01/15/26 | ||
| Low | 42.03 on 03/18/15 | 58.26 on 01/16/26 | 58.750 on 01/16/26 | ||
| High | 91.36 on 09/30/14 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||