Crude Oil WTI Apr '15 (CLJ15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLJ15 | CYU26 | QMU26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 43.99 | 75.15 | 75.025 | ||
| High | 46.53 | 76.33 | 76.325 | ||
| Low | 43.31 | 74.22 | 74.250 | ||
| Last | 45.72s | 76.21 | 76.275 | ||
| Change | +1.76 | +0.44 | +0.505 | ||
| Percent Change | +4.00% | +0.58% | +0.67% | ||
| Volume | 22,381 | 56,828 | 1,355 | ||
| 20-Day Average Volume | 356,240 | 135,971 | 3,800 | ||
| Previous | 43.96 | 75.77 | 75.770 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 47.98 | 81.06 | 81.057 | ||
| 20-Day Raw Stochastic | 35.58% | 24.50% | 24.34% | ||
| 20-Day Relative Strength | 42.39 | 45.98 | 45.96 | ||
| Weighted Alpha | -55.34 | +21.82 | +21.77 | ||
| Today's Opinion | 72% Sell | 56% Sell | 56% Sell | ||
| Yesterday's Opinion | 96% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 24% Sell | 48% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.96% since 03/13/15 | -9.70% since 07/29/26 | -9.72% since 07/29/26 | ||
| Low | 42.03 on 03/18/15 | 74.22 on 08/05/26 | 74.250 on 08/05/26 | ||
| High | 46.53 on 03/20/15 | 86.91 on 07/31/26 | 86.825 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | -10.02% since 02/20/15 | +11.10% since 07/02/26 | +11.07% since 07/02/26 | ||
| Low | 42.03 on 03/18/15 | 67.83 on 07/06/26 | 67.850 on 07/06/26 | ||
| High | 52.40 on 03/05/15 | 93.50 on 07/23/26 | 93.500 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -20.98% since 12/19/14 | -15.18% since 05/05/26 | -15.20% since 05/05/26 | ||
| Low | 42.03 on 03/18/15 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 59.21 on 12/22/14 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -49.45% since 09/19/14 | +23.92% since 02/05/26 | +23.88% since 02/05/26 | ||
| Low | 42.03 on 03/18/15 | 60.77 on 02/17/26 | 61.170 on 02/17/26 | ||
| High | 91.36 on 09/30/14 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||