Crude Oil WTI Apr '15 (CLJ15)
45.72s +1.76 (+4.00%) 03/20/15 [NYMEX]
N/A x N/A N/A x N/A
for Fri, Mar 20th, 2015
Results
download Want to compare other data? Select Fields| Symbol | CLJ15 | CYU25 | QMU25 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 43.99 | 65.47 | 65.450 | ||
| High | 46.53 | 65.77 | 65.775 | ||
| Low | 43.31 | 65.41 | 65.400 | ||
| Last | 45.72s | 65.49 | 65.500 | ||
| Change | +1.76 | +0.18 | +0.190 | ||
| % Change | +4.00% | +0.28% | +0.29% | ||
| Volume | 22,381 | 3,991 | 189 | ||
| 20-Day Average Volume | 356,240 | 12,781 | 893 | ||
| Previous Close | 43.96 | 65.31 | 65.310 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 47.98 | 65.47 | 65.465 | ||
| 20-Day Raw Stochastic | 35.58% | 48.31% | 48.00% | ||
| 20-Day Relative Strength | 42.39% | 51.67% | 51.67% | ||
| Weighted Alpha | -55.34 | -6.77 | -6.77 | ||
| Today's Opinion | 72% Sell | 40% Buy | 40% Buy | ||
| Previous Opinion | 96% Sell | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 24% Sell | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.96% since 03/13/15 | +0.55% since 07/16/25 | +0.55% since 07/16/25 | ||
| Low | 42.03 on 03/18/15 | 64.83 on 07/22/25 | 64.825 on 07/22/25 | ||
| High | 46.53 on 03/20/15 | 67.54 on 07/18/25 | 67.525 on 07/18/25 | ||
| 1-Month | |||||
| %Chg | -10.02% since 02/20/15 | -2.56% since 06/23/25 | -2.56% since 06/23/25 | ||
| Low | 42.03 on 03/18/15 | 62.85 on 06/24/25 | 62.875 on 06/24/25 | ||
| High | 52.40 on 03/05/15 | 68.15 on 07/14/25 | 68.150 on 07/14/25 | ||
| 3-Month | |||||
| %Chg | -20.98% since 12/19/14 | +8.22% since 04/23/25 | +8.22% since 04/23/25 | ||
| Low | 42.03 on 03/18/15 | 54.92 on 05/05/25 | 54.850 on 05/05/25 | ||
| High | 59.21 on 12/22/14 | 76.15 on 06/23/25 | 76.375 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | -49.45% since 09/19/14 | -7.95% since 01/23/25 | -7.95% since 01/23/25 | ||
| Low | 42.03 on 03/18/15 | 54.07 on 04/09/25 | 54.550 on 04/09/25 | ||
| High | 91.36 on 09/30/14 | 76.15 on 06/23/25 | 76.375 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||