Crude Oil WTI Apr '14 (CLJ14)
99.43s -0.94 (-0.94%) 03/20/14 [NYMEX]
N/A x N/A N/A x N/A
for Thu, Mar 20th, 2014
Results
download Want to compare other data? Select Fields| Symbol | CLJ14 | CYV25 | QMV25 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 100.39 | 64.70 | 64.725 | ||
| High | 100.82 | 64.87 | 64.750 | ||
| Low | 99.08 | 63.14 | 63.150 | ||
| Last | 99.43s | 63.31 | 63.325 | ||
| Change | -0.94 | -1.49 | -1.475 | ||
| % Change | -0.94% | -2.30% | -2.28% | ||
| Volume | 29,167 | 40,682 | 2,956 | ||
| 20-Day Average Volume | 219,573 | 17,414 | 1,257 | ||
| Previous Close | 100.37 | 64.80 | 64.800 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 101.10 | 63.86 | 63.860 | ||
| 20-Day Raw Stochastic | 26.24% | 24.54% | 24.22% | ||
| 20-Day Relative Strength | 49.36% | 48.15% | 48.10% | ||
| Weighted Alpha | +8.40 | -7.99 | -8.03 | ||
| Today's Opinion | 16% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 16% Buy | 40% Buy | 48% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.25% since 03/13/14 | +2.43% since 08/19/25 | +2.40% since 08/19/25 | ||
| Low | 97.37 on 03/17/14 | 61.83 on 08/20/25 | 61.850 on 08/20/25 | ||
| High | 100.82 on 03/20/14 | 65.10 on 08/25/25 | 65.075 on 08/25/25 | ||
| 1-Month | |||||
| %Chg | -3.23% since 02/20/14 | -1.66% since 07/25/25 | -1.69% since 07/25/25 | ||
| Low | 97.37 on 03/17/14 | 61.29 on 08/13/25 | 61.300 on 08/13/25 | ||
| High | 105.22 on 03/03/14 | 69.36 on 07/30/25 | 69.350 on 07/30/25 | ||
| 3-Month | |||||
| %Chg | +0.71% since 12/20/13 | +5.50% since 05/23/25 | +5.47% since 05/23/25 | ||
| Low | 91.48 on 01/09/14 | 57.85 on 05/30/25 | 58.125 on 05/30/25 | ||
| High | 105.22 on 03/03/14 | 74.22 on 06/23/25 | 74.000 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | +0.33% since 09/20/13 | -4.54% since 02/26/25 | -4.57% since 02/26/25 | ||
| Low | 91.48 on 01/09/14 | 54.70 on 05/05/25 | 55.100 on 04/09/25 | ||
| High | 105.22 on 03/03/14 | 74.22 on 06/23/25 | 74.000 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||