Crude Oil WTI Apr '14 (CLJ14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLJ14 | CYG26 | QMG26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 100.39 | 58.40 | 58.375 | ||
| High | 100.82 | 58.53 | 58.750 | ||
| Low | 99.08 | 57.98 | 57.975 | ||
| Latest | 99.43s | 58.48 | 58.525 | ||
| Change | -0.94 | +0.72 | +0.765 | ||
| % Change | -0.94% | +1.25% | +1.32% | ||
| Volume | 29,167 | 10,706 | 450 | ||
| 20-Day Average Volume | 219,573 | 30,346 | 1,520 | ||
| Previous Close | 100.37 | 57.76 | 57.760 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 101.10 | 57.23 | 57.234 | ||
| 20-Day Raw Stochastic | 26.24% | 88.19% | 88.13% | ||
| 20-Day Relative Strength | 49.36 | 51.32 | 51.28 | ||
| Weighted Alpha | +8.40 | -14.29 | -14.31 | ||
| Today's Opinion | 16% Buy | 16% Sell | 24% Sell | ||
| Previous Opinion | 16% Buy | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.25% since 03/13/14 | +1.90% since 01/02/26 | +1.88% since 01/02/26 | ||
| Low | 97.37 on 03/17/14 | 55.76 on 01/07/26 | 55.750 on 01/07/26 | ||
| High | 100.82 on 03/20/14 | 58.88 on 01/06/26 | 58.850 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | -3.23% since 02/20/14 | +0.57% since 12/09/25 | +0.55% since 12/09/25 | ||
| Low | 97.37 on 03/17/14 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 105.22 on 03/03/14 | 58.88 on 01/06/26 | 58.875 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | +0.71% since 12/20/13 | -3.61% since 10/09/25 | -3.63% since 10/09/25 | ||
| Low | 91.48 on 01/09/14 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 105.22 on 03/03/14 | 61.23 on 10/24/25 | 61.275 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | +0.33% since 09/20/13 | -7.94% since 07/09/25 | -7.96% since 07/09/25 | ||
| Low | 91.48 on 01/09/14 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 105.22 on 03/03/14 | 66.50 on 07/30/25 | 66.500 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||