Crude Oil WTI Apr '13 (CLJ13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLJ13 | CYJ26 | QMJ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 92.09 | 66.66 | 66.500 | ||
| High | 93.30 | 67.04 | 67.050 | ||
| Low | 92.09 | 65.82 | 65.825 | ||
| Latest | 92.96s | 66.48s | 66.480s | ||
| Change | +0.80 | +0.08 | +0.080 | ||
| % Change | +0.87% | +0.12% | +0.12% | ||
| Volume | 20,482 | 67,179 | 3,321 | ||
| 20-Day Average Volume | 204,752 | 17,249 | 981 | ||
| Previous Close | 92.16 | 66.40 | 66.400 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 92.23 | 63.48 | 63.484 | ||
| 20-Day Raw Stochastic | 64.94% | 92.75% | 92.60% | ||
| 20-Day Relative Strength | 48.15 | 61.78 | 61.78 | ||
| Weighted Alpha | -9.86 | +6.27 | +6.27 | ||
| Today's Opinion | 8% Buy | 96% Buy | 96% Buy | ||
| Previous Opinion | 8% Sell | 96% Buy | 96% Buy | ||
| Last Month's Opinion | 24% Buy | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.48% since 03/13/13 | +6.11% since 02/12/26 | +6.11% since 02/12/26 | ||
| Low | 91.76 on 03/18/13 | 61.75 on 02/17/26 | 61.725 on 02/17/26 | ||
| High | 94.09 on 03/19/13 | 67.04 on 02/20/26 | 67.050 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -2.37% since 02/20/13 | +10.63% since 01/20/26 | +10.63% since 01/20/26 | ||
| Low | 89.33 on 03/04/13 | 58.79 on 01/22/26 | 58.800 on 01/22/26 | ||
| High | 94.92 on 02/21/13 | 67.04 on 02/20/26 | 67.050 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | +1.90% since 12/20/12 | +13.93% since 11/20/25 | +13.93% since 11/20/25 | ||
| Low | 89.12 on 12/21/12 | 54.88 on 12/16/25 | 54.925 on 12/16/25 | ||
| High | 98.66 on 01/30/13 | 67.04 on 02/20/26 | 67.050 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | -1.03% since 09/20/12 | +7.64% since 08/20/25 | +7.64% since 08/20/25 | ||
| Low | 86.42 on 11/07/12 | 54.88 on 12/16/25 | 54.925 on 12/16/25 | ||
| High | 98.66 on 01/30/13 | 67.04 on 02/20/26 | 67.050 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||