Crude Oil WTI Apr '13 (CLJ13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLJ13 | CYN26 | QMN26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 92.09 | 93.42 | 93.700 | ||
| High | 93.30 | 97.00 | 97.000 | ||
| Low | 92.09 | 93.40 | 93.650 | ||
| Latest | 92.96s | 95.83 | 95.800 | ||
| Change | +0.80 | +2.07 | +2.040 | ||
| % Change | +0.87% | +2.21% | +2.18% | ||
| Volume | 20,482 | 172,740 | 4,847 | ||
| 20-Day Average Volume | 204,752 | 154,458 | 5,276 | ||
| Previous Close | 92.16 | 93.76 | 93.760 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 92.23 | 95.15 | 95.148 | ||
| 20-Day Raw Stochastic | 64.94% | 53.49% | 53.41% | ||
| 20-Day Relative Strength | 48.15 | 54.32 | 54.35 | ||
| Weighted Alpha | -9.86 | +69.78 | +69.87 | ||
| Today's Opinion | 8% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 8% Sell | Hold | Hold | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.48% since 03/13/13 | +8.64% since 05/27/26 | +8.68% since 05/27/26 | ||
| Low | 91.76 on 03/18/13 | 86.34 on 05/29/26 | 86.350 on 05/29/26 | ||
| High | 94.09 on 03/19/13 | 97.00 on 06/03/26 | 97.000 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -2.37% since 02/20/13 | -0.21% since 05/01/26 | -0.17% since 05/01/26 | ||
| Low | 89.33 on 03/04/13 | 86.15 on 05/06/26 | 86.200 on 05/06/26 | ||
| High | 94.92 on 02/21/13 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +1.90% since 12/20/12 | +36.67% since 03/03/26 | +36.72% since 03/03/26 | ||
| Low | 89.12 on 12/21/12 | 69.17 on 03/04/26 | 69.300 on 03/04/26 | ||
| High | 98.66 on 01/30/13 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -1.03% since 09/20/12 | +65.11% since 12/03/25 | +65.17% since 12/03/25 | ||
| Low | 86.42 on 11/07/12 | 55.30 on 12/16/25 | 55.400 on 12/16/25 | ||
| High | 98.66 on 01/30/13 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||