Crude Oil WTI Apr '13 (CLJ13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLJ13 | CYJ26 | QMJ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 92.09 | 96.80 | 96.725 | ||
| High | 93.30 | 99.46 | 99.375 | ||
| Low | 92.09 | 92.02 | 92.050 | ||
| Latest | 92.96s | 98.71s | 98.710s | ||
| Change | +0.80 | +2.98 | +2.980 | ||
| % Change | +0.87% | +3.11% | +3.11% | ||
| Volume | 20,482 | 646,049 | 29,525 | ||
| 20-Day Average Volume | 204,752 | 400,469 | 18,494 | ||
| Previous Close | 92.16 | 95.73 | 95.730 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 92.23 | 75.24 | 75.240 | ||
| 20-Day Raw Stochastic | 64.94% | 64.01% | 64.13% | ||
| 20-Day Relative Strength | 48.15 | 74.91 | 74.91 | ||
| Weighted Alpha | -9.86 | +57.90 | +57.90 | ||
| Today's Opinion | 8% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 8% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.48% since 03/13/13 | +8.59% since 03/06/26 | +8.59% since 03/06/26 | ||
| Low | 91.76 on 03/18/13 | 76.74 on 03/10/26 | 76.625 on 03/10/26 | ||
| High | 94.09 on 03/19/13 | 119.49 on 03/09/26 | 119.400 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | -2.37% since 02/20/13 | +57.31% since 02/13/26 | +57.31% since 02/13/26 | ||
| Low | 89.33 on 03/04/13 | 61.75 on 02/17/26 | 61.725 on 02/17/26 | ||
| High | 94.92 on 02/21/13 | 119.49 on 03/09/26 | 119.400 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +1.90% since 12/20/12 | +73.24% since 12/12/25 | +73.24% since 12/12/25 | ||
| Low | 89.12 on 12/21/12 | 54.88 on 12/16/25 | 54.925 on 12/16/25 | ||
| High | 98.66 on 01/30/13 | 119.49 on 03/09/26 | 119.400 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -1.03% since 09/20/12 | +59.42% since 09/12/25 | +59.42% since 09/12/25 | ||
| Low | 86.42 on 11/07/12 | 54.88 on 12/16/25 | 54.925 on 12/16/25 | ||
| High | 98.66 on 01/30/13 | 119.49 on 03/09/26 | 119.400 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||