Crude Oil WTI Apr '12 (CLJ12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLJ12 | CYG26 | QMG26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 107.82 | 59.85 | 59.775 | ||
| High | 107.91 | 60.00 | 59.975 | ||
| Low | 105.35 | 59.46 | 59.475 | ||
| Latest | 105.61s | 59.74 | 59.725 | ||
| Change | -2.48 | +0.24 | +0.225 | ||
| % Change | -2.29% | +0.40% | +0.38% | ||
| Volume | 26,441 | 5,548 | 195 | ||
| 20-Day Average Volume | 270,530 | 35,123 | 1,734 | ||
| Previous Close | 108.09 | 59.50 | 59.500 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 106.88 | 57.50 | 57.496 | ||
| 20-Day Raw Stochastic | 27.03% | 94.71% | 94.63% | ||
| 20-Day Relative Strength | 52.81 | 55.29 | 55.27 | ||
| Weighted Alpha | +5.33 | -11.10 | -11.11 | ||
| Today's Opinion | 24% Buy | 16% Buy | 16% Buy | ||
| Previous Opinion | 72% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.03% since 03/13/12 | +4.55% since 01/06/26 | +4.54% since 01/06/26 | ||
| Low | 103.78 on 03/15/12 | 55.76 on 01/07/26 | 55.750 on 01/07/26 | ||
| High | 108.24 on 03/19/12 | 60.00 on 01/13/26 | 60.000 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +1.94% since 02/17/12 | +4.35% since 12/12/25 | +4.34% since 12/12/25 | ||
| Low | 103.78 on 03/15/12 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 110.55 on 03/01/12 | 60.00 on 01/13/26 | 60.000 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +8.22% since 12/20/11 | +1.55% since 10/13/25 | +1.54% since 10/13/25 | ||
| Low | 95.82 on 02/02/12 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 110.55 on 03/01/12 | 61.23 on 10/24/25 | 61.275 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | +19.71% since 09/20/11 | -6.32% since 07/11/25 | -6.33% since 07/11/25 | ||
| Low | 76.17 on 10/04/11 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 110.55 on 03/01/12 | 66.50 on 07/30/25 | 66.500 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||