Crude Oil WTI Apr '12 (CLJ12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLJ12 | CYN26 | QMN26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 107.82 | 89.47 | 89.400 | ||
| High | 107.91 | 89.99 | 89.950 | ||
| Low | 105.35 | 87.61 | 87.650 | ||
| Latest | 105.61s | 87.86 | 87.825 | ||
| Change | -2.48 | -0.34 | -0.375 | ||
| % Change | -2.29% | -0.39% | -0.43% | ||
| Volume | 26,441 | 48,267 | 1,015 | ||
| 20-Day Average Volume | 270,530 | 184,941 | 6,261 | ||
| Previous Close | 108.09 | 88.20 | 88.200 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 106.88 | 94.32 | 94.320 | ||
| 20-Day Raw Stochastic | 27.03% | 11.12% | 10.77% | ||
| 20-Day Relative Strength | 52.81 | 46.10 | 46.06 | ||
| Weighted Alpha | +5.33 | +44.46 | +44.37 | ||
| Today's Opinion | 24% Buy | 16% Sell | 16% Sell | ||
| Previous Opinion | 72% Buy | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 100% Buy | 48% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.03% since 03/13/12 | -8.26% since 06/03/26 | -8.30% since 06/03/26 | ||
| Low | 103.78 on 03/15/12 | 85.95 on 06/09/26 | 85.975 on 06/09/26 | ||
| High | 108.24 on 03/19/12 | 95.92 on 06/04/26 | 95.975 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | +1.94% since 02/17/12 | -4.03% since 05/08/26 | -4.07% since 05/08/26 | ||
| Low | 103.78 on 03/15/12 | 85.95 on 06/09/26 | 85.975 on 06/09/26 | ||
| High | 110.55 on 03/01/12 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +8.22% since 12/20/11 | +14.51% since 03/10/26 | +14.45% since 03/10/26 | ||
| Low | 95.82 on 02/02/12 | 76.00 on 03/11/26 | 77.300 on 04/17/26 | ||
| High | 110.55 on 03/01/12 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +19.71% since 09/20/11 | +51.62% since 12/10/25 | +51.55% since 12/10/25 | ||
| Low | 76.17 on 10/04/11 | 55.30 on 12/16/25 | 55.400 on 12/16/25 | ||
| High | 110.55 on 03/01/12 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||