Crude Oil WTI Mar '34 (CLH34)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLH34 | CYG26 | QMG26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 55.92 | 55.975 | ||
| High | 61.57 | 56.00 | 56.100 | ||
| Low | 61.57 | 55.80 | 55.825 | ||
| Latest | 61.57s | 55.82 | 55.825 | ||
| Change | +0.19 | -0.18 | -0.175 | ||
| % Change | +0.31% | -0.32% | -0.31% | ||
| Volume | 0 | 841 | 68 | ||
| 20-Day Average Volume | 0 | 8,152 | 422 | ||
| Previous Close | 61.38 | 56.00 | 56.000 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 62.18 | 57.76 | 57.759 | ||
| 20-Day Raw Stochastic | 12.67% | 17.88% | 18.18% | ||
| 20-Day Relative Strength | 44.07 | 39.52 | 39.51 | ||
| Weighted Alpha | +1.49 | -17.23 | -17.24 | ||
| Today's Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 48% Sell | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.47% since 12/11/25 | -2.46% since 12/12/25 | -2.47% since 12/12/25 | ||
| Low | 61.38 on 12/17/25 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 62.73 on 12/15/25 | 57.61 on 12/15/25 | 57.600 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | -0.37% since 11/18/25 | -5.32% since 11/19/25 | -5.33% since 11/19/25 | ||
| Low | 61.38 on 12/17/25 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 62.88 on 11/26/25 | 60.10 on 12/05/25 | 60.100 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -1.44% since 09/18/25 | -9.25% since 09/19/25 | -9.26% since 09/19/25 | ||
| Low | 61.31 on 11/12/25 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 63.60 on 10/01/25 | 64.96 on 09/26/25 | 64.500 on 09/26/25 | ||
| 6-Month | |||||
| %Chg | +0.21% since 06/18/25 | -17.48% since 06/18/25 | -17.49% since 06/18/25 | ||
| Low | 59.80 on 06/30/25 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 63.60 on 10/01/25 | 68.09 on 06/23/25 | 67.950 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||