Crude Oil WTI Mar '34 (CLH34)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLH34 | CYQ26 | QMQ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 74.09 | 74.100 | ||
| High | 58.79 | 74.50 | 74.450 | ||
| Low | 58.79 | 73.57 | 73.575 | ||
| Latest | 58.79s | 73.73 | 73.700 | ||
| Change | -0.52 | -0.13 | -0.160 | ||
| % Change | -0.88% | -0.18% | -0.22% | ||
| Volume | 0 | 14,449 | 329 | ||
| 20-Day Average Volume | 0 | 39,389 | 1,253 | ||
| Previous Close | 59.31 | 73.86 | 73.860 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 58.27 | 84.33 | 84.331 | ||
| 20-Day Raw Stochastic | 66.15% | 4.23% | 4.02% | ||
| 20-Day Relative Strength | 52.01 | 36.17 | 36.14 | ||
| Weighted Alpha | -3.26 | +17.40 | +17.32 | ||
| Today's Opinion | 40% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 64% Buy | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 8% Sell | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.79% since 06/12/26 | -7.19% since 06/15/26 | -7.23% since 06/15/26 | ||
| Low | 58.66 on 06/15/26 | 72.84 on 06/18/26 | 72.850 on 06/18/26 | ||
| High | 59.66 on 06/16/26 | 80.30 on 06/16/26 | 80.100 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +0.56% since 05/22/26 | -20.80% since 05/22/26 | -20.83% since 05/22/26 | ||
| Low | 57.09 on 05/26/26 | 72.84 on 06/18/26 | 72.850 on 06/18/26 | ||
| High | 59.66 on 06/16/26 | 93.40 on 06/03/26 | 93.350 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -2.10% since 03/20/26 | -7.61% since 03/23/26 | -7.64% since 03/23/26 | ||
| Low | 56.15 on 04/02/26 | 72.84 on 06/18/26 | 72.850 on 06/18/26 | ||
| High | 60.41 on 05/11/26 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -4.87% since 12/22/25 | +27.38% since 12/23/25 | +27.33% since 12/23/25 | ||
| Low | 56.15 on 04/02/26 | 55.87 on 01/07/26 | 55.890 on 01/07/26 | ||
| High | 62.23 on 01/08/26 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||