Crude Oil WTI Mar '33 (CLH33)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLH33 | CYN26 | QMN26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 91.35 | 91.250 | ||
| High | 59.94 | 91.55 | 91.500 | ||
| Low | 59.94 | 85.95 | 85.975 | ||
| Latest | 59.94s | 86.20 | 86.200 | ||
| Change | -0.22 | -5.10 | -5.100 | ||
| % Change | -0.37% | -5.59% | -5.59% | ||
| Volume | 0 | 119,772 | 4,030 | ||
| 20-Day Average Volume | 0 | 180,413 | 6,099 | ||
| Previous Close | 60.16 | 91.30 | 91.300 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 60.64 | 94.81 | 94.817 | ||
| 20-Day Raw Stochastic | 24.54% | 6.89% | 7.14% | ||
| 20-Day Relative Strength | 47.69 | 45.70 | 45.75 | ||
| Weighted Alpha | -4.24 | +43.43 | +43.56 | ||
| Today's Opinion | 40% Sell | 16% Sell | 16% Sell | ||
| Previous Opinion | 8% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 06/01/26 | -6.53% since 06/02/26 | -6.46% since 06/02/26 | ||
| Low | 59.81 on 06/04/26 | 87.34 on 06/09/26 | 87.400 on 06/09/26 | ||
| High | 60.50 on 06/03/26 | 97.00 on 06/03/26 | 97.000 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -3.35% since 05/08/26 | -4.52% since 05/08/26 | -4.46% since 05/08/26 | ||
| Low | 59.14 on 05/26/26 | 86.34 on 05/29/26 | 86.350 on 05/29/26 | ||
| High | 62.40 on 05/11/26 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -4.45% since 03/06/26 | +6.55% since 03/09/26 | +6.63% since 03/09/26 | ||
| Low | 58.11 on 04/02/26 | 71.84 on 03/10/26 | 72.300 on 03/10/26 | ||
| High | 62.40 on 05/11/26 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -4.19% since 12/08/25 | +51.29% since 12/09/25 | +51.39% since 12/09/25 | ||
| Low | 58.11 on 04/02/26 | 55.30 on 12/16/25 | 55.400 on 12/16/25 | ||
| High | 63.05 on 12/15/25 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||