Crude Oil WTI Mar '28 (CLH28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLH28 | CYN26 | QMN26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | N/A | 92.50 | 92.425 | ||
| High | 72.63 | 94.00 | 93.975 | ||
| Low | 72.63 | 90.11 | 90.150 | ||
| Latest | 72.63 | 93.54 | 93.550 | ||
| Change | +0.81 | +1.38 | +1.390 | ||
| % Change | +1.13% | +1.50% | +1.51% | ||
| Volume | 1,171 | 156,937 | 4,296 | ||
| 20-Day Average Volume | 1,540 | 146,257 | 5,049 | ||
| Previous Close | 71.82 | 92.16 | 92.160 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 71.99 | 95.23 | 95.234 | ||
| 20-Day Raw Stochastic | 75.94% | 40.16% | 39.90% | ||
| 20-Day Relative Strength | 57.14 | 51.95 | 51.95 | ||
| Weighted Alpha | +22.00 | +63.80 | +63.80 | ||
| Today's Opinion | 72% Buy | Hold | Hold | ||
| Previous Opinion | 40% Buy | Hold | Hold | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.81% since 05/26/26 | -0.10% since 05/26/26 | -0.10% since 05/26/26 | ||
| Low | 70.55 on 05/27/26 | 86.34 on 05/29/26 | 86.350 on 05/29/26 | ||
| High | 72.63 on 06/02/26 | 94.79 on 06/01/26 | 95.050 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +3.09% since 05/01/26 | -2.84% since 05/01/26 | -2.84% since 05/01/26 | ||
| Low | 68.59 on 05/06/26 | 86.15 on 05/06/26 | 86.200 on 05/06/26 | ||
| High | 73.91 on 05/12/26 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +17.81% since 03/02/26 | +36.08% since 03/02/26 | +36.08% since 03/02/26 | ||
| Low | 61.10 on 03/04/26 | 68.43 on 03/03/26 | 69.300 on 03/04/26 | ||
| High | 73.91 on 05/12/26 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +22.27% since 12/02/25 | +61.22% since 12/02/25 | +61.22% since 12/02/25 | ||
| Low | 57.35 on 01/07/26 | 55.30 on 12/16/25 | 55.400 on 12/16/25 | ||
| High | 73.91 on 05/12/26 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||