Crude Oil WTI Mar '28 (CLH28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLH28 | CYU26 | QMU26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 70.24 | 86.25 | 86.400 | ||
| High | 70.70 | 86.43 | 86.400 | ||
| Low | 69.96 | 83.10 | 82.875 | ||
| Latest | 70.47s | 84.52 | 84.525 | ||
| Change | +0.31 | -4.79 | -4.785 | ||
| % Change | +0.44% | -5.36% | -5.36% | ||
| Volume | 743 | 26,244 | 484 | ||
| 20-Day Average Volume | 1,020 | 66,781 | 1,926 | ||
| Previous Close | 70.16 | 89.31 | 89.310 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 67.98 | 77.40 | 77.397 | ||
| 20-Day Raw Stochastic | 92.72% | 66.72% | 66.82% | ||
| 20-Day Relative Strength | 56.77 | 55.90 | 55.94 | ||
| Weighted Alpha | +15.27 | +39.43 | +39.50 | ||
| Today's Opinion | 56% Buy | 16% Buy | 16% Buy | ||
| Previous Opinion | 48% Buy | 48% Buy | 48% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.84% since 07/17/26 | +2.72% since 07/20/26 | +2.75% since 07/20/26 | ||
| Low | 69.03 on 07/20/26 | 81.39 on 07/21/26 | 81.375 on 07/21/26 | ||
| High | 70.89 on 07/23/26 | 93.50 on 07/23/26 | 93.500 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +7.05% since 06/24/26 | +22.91% since 06/26/26 | +22.95% since 06/26/26 | ||
| Low | 65.12 on 06/26/26 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 70.89 on 07/23/26 | 93.50 on 07/23/26 | 93.500 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +0.84% since 04/24/26 | +0.77% since 04/27/26 | +0.81% since 04/27/26 | ||
| Low | 65.12 on 06/26/26 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 73.91 on 05/12/26 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +16.92% since 01/23/26 | +38.86% since 01/27/26 | +38.91% since 01/27/26 | ||
| Low | 59.49 on 02/03/26 | 59.99 on 02/02/26 | 60.080 on 02/02/26 | ||
| High | 73.91 on 05/12/26 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||