Crude Oil WTI Mar '28 (CLH28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLH28 | CYQ26 | QMQ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 73.05 | 73.075 | ||
| High | 67.07 | 73.20 | 73.150 | ||
| Low | 67.07 | 72.74 | 72.775 | ||
| Latest | 67.07s | 72.79 | 72.775 | ||
| Change | -0.10 | -0.42 | -0.435 | ||
| % Change | -0.15% | -0.57% | -0.59% | ||
| Volume | 1,102 | 1,561 | 41 | ||
| 20-Day Average Volume | 1,220 | 42,265 | 1,368 | ||
| Previous Close | 67.17 | 73.21 | 73.210 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 70.93 | 83.43 | 83.431 | ||
| 20-Day Raw Stochastic | 2.92% | 2.05% | 1.80% | ||
| 20-Day Relative Strength | 37.51 | 35.46 | 35.45 | ||
| Weighted Alpha | +8.68 | +15.57 | +15.54 | ||
| Today's Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 56% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.87% since 06/15/26 | -3.16% since 06/16/26 | -3.18% since 06/16/26 | ||
| Low | 66.87 on 06/18/26 | 72.46 on 06/23/26 | 72.500 on 06/23/26 | ||
| High | 69.81 on 06/16/26 | 79.05 on 06/17/26 | 79.200 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -6.29% since 05/22/26 | -21.70% since 05/22/26 | -21.72% since 05/22/26 | ||
| Low | 66.87 on 06/18/26 | 72.46 on 06/23/26 | 72.500 on 06/23/26 | ||
| High | 73.71 on 06/11/26 | 93.40 on 06/03/26 | 93.350 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -2.81% since 03/23/26 | -13.12% since 03/24/26 | -13.14% since 03/24/26 | ||
| Low | 66.09 on 04/02/26 | 72.46 on 06/23/26 | 72.500 on 06/23/26 | ||
| High | 73.91 on 05/12/26 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +14.16% since 12/23/25 | +25.80% since 12/24/25 | +25.78% since 12/24/25 | ||
| Low | 57.35 on 01/07/26 | 55.87 on 01/07/26 | 55.890 on 01/07/26 | ||
| High | 73.91 on 05/12/26 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||