Crude Oil WTI Mar '27 (CLH27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLH27 | CYJ26 | QMJ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 75.74 | 99.85 | 99.975 | ||
| High | 75.75 | 100.00 | 99.975 | ||
| Low | 75.38 | 98.24 | 98.275 | ||
| Latest | 75.50 | 98.74 | 98.750 | ||
| Change | +0.62 | +2.42 | +2.430 | ||
| % Change | +0.83% | +2.51% | +2.52% | ||
| Volume | 751 | 4,515 | 60 | ||
| 20-Day Average Volume | 19,891 | 443,517 | 19,702 | ||
| Previous Close | 74.88 | 96.32 | 96.320 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 67.14 | 81.70 | 81.703 | ||
| 20-Day Raw Stochastic | 99.19% | 64.53% | 64.70% | ||
| 20-Day Relative Strength | 79.85 | 71.56 | 71.59 | ||
| Weighted Alpha | +31.22 | +57.42 | +57.53 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 64% Buy | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.73% since 03/12/26 | +4.09% since 03/12/26 | +4.15% since 03/12/26 | ||
| Low | 70.94 on 03/16/26 | 91.95 on 03/18/26 | 91.850 on 03/18/26 | ||
| High | 75.75 on 03/19/26 | 103.00 on 03/16/26 | 102.400 on 03/16/26 | ||
| 1-Month | |||||
| %Chg | +21.71% since 02/19/26 | +50.08% since 02/19/26 | +50.15% since 02/19/26 | ||
| Low | 60.94 on 02/26/26 | 63.56 on 02/26/26 | 63.600 on 02/26/26 | ||
| High | 75.75 on 03/19/26 | 119.49 on 03/09/26 | 119.400 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +33.62% since 12/19/25 | +77.03% since 12/19/25 | +77.12% since 12/19/25 | ||
| Low | 55.95 on 01/07/26 | 55.71 on 01/07/26 | 55.500 on 01/07/26 | ||
| High | 75.75 on 03/19/26 | 119.49 on 03/09/26 | 119.400 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +23.80% since 09/19/25 | +62.35% since 09/19/25 | +62.43% since 09/19/25 | ||
| Low | 55.95 on 01/07/26 | 54.88 on 12/16/25 | 54.925 on 12/16/25 | ||
| High | 75.75 on 03/19/26 | 119.49 on 03/09/26 | 119.400 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||