Crude Oil WTI Mar '27 (CLH27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLH27 | CYK26 | QMK26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 75.74 | 98.25 | 99.050 | ||
| High | 75.75 | 99.17 | 99.175 | ||
| Low | 75.14 | 95.75 | 95.725 | ||
| Latest | 75.14 | 96.03 | 96.025 | ||
| Change | +0.26 | +0.57 | +0.565 | ||
| % Change | +0.35% | +0.60% | +0.59% | ||
| Volume | 1,218 | 116,462 | 4,366 | ||
| 20-Day Average Volume | 19,931 | 73,637 | 3,208 | ||
| Previous Close | 74.88 | 95.46 | 95.460 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 67.12 | 80.49 | 80.495 | ||
| 20-Day Raw Stochastic | 97.37% | 65.81% | 66.13% | ||
| 20-Day Relative Strength | 79.54 | 71.98 | 72.00 | ||
| Weighted Alpha | +30.58 | +58.07 | +58.14 | ||
| Today's Opinion | 100% Buy | 80% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 64% Buy | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.35% since 03/12/26 | +2.05% since 03/12/26 | +2.09% since 03/12/26 | ||
| Low | 70.94 on 03/16/26 | 91.03 on 03/13/26 | 91.175 on 03/13/26 | ||
| High | 75.75 on 03/19/26 | 100.20 on 03/16/26 | 100.275 on 03/16/26 | ||
| 1-Month | |||||
| %Chg | +21.27% since 02/19/26 | +45.57% since 02/19/26 | +45.62% since 02/19/26 | ||
| Low | 60.94 on 02/26/26 | 63.57 on 02/26/26 | 63.600 on 02/26/26 | ||
| High | 75.75 on 03/19/26 | 113.41 on 03/09/26 | 113.200 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +33.14% since 12/19/25 | +71.20% since 12/19/25 | +71.26% since 12/19/25 | ||
| Low | 55.95 on 01/07/26 | 55.58 on 01/07/26 | 55.475 on 01/07/26 | ||
| High | 75.75 on 03/19/26 | 113.41 on 03/09/26 | 113.200 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +23.36% since 09/19/25 | +57.06% since 09/19/25 | +57.11% since 09/19/25 | ||
| Low | 55.95 on 01/07/26 | 54.99 on 12/16/25 | 54.950 on 12/16/25 | ||
| High | 75.75 on 03/19/26 | 113.41 on 03/09/26 | 113.200 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||