Crude Oil WTI Mar '26 (CLH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLH26 | CYQ26 | QMQ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 66.67 | 71.48 | 71.425 | ||
| High | 67.05 | 71.85 | 71.825 | ||
| Low | 65.94 | 68.55 | 68.575 | ||
| Latest | 66.39s | 69.23s | 69.230s | ||
| Change | -0.04 | -2.69 | -2.690 | ||
| % Change | -0.06% | -3.74% | -3.74% | ||
| Volume | 20,997 | 99,353 | 3,752 | ||
| 20-Day Average Volume | 324,374 | 55,353 | 1,866 | ||
| Previous Close | 66.43 | 71.92 | 71.920 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 63.71 | 81.72 | 81.723 | ||
| 20-Day Raw Stochastic | 91.24% | 2.74% | 2.64% | ||
| 20-Day Relative Strength | 60.97 | 33.61 | 33.61 | ||
| Weighted Alpha | +5.75 | +7.40 | +7.40 | ||
| Today's Opinion | 96% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 96% Buy | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 64% Buy | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.65% since 02/12/26 | -8.73% since 06/18/26 | -8.73% since 06/18/26 | ||
| Low | 61.87 on 02/17/26 | 68.55 on 06/26/26 | 68.575 on 06/26/26 | ||
| High | 67.05 on 02/20/26 | 78.50 on 06/22/26 | 78.125 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +9.99% since 01/20/26 | -23.44% since 05/26/26 | -23.44% since 05/26/26 | ||
| Low | 58.96 on 01/22/26 | 68.55 on 06/26/26 | 68.575 on 06/26/26 | ||
| High | 67.05 on 02/20/26 | 93.40 on 06/03/26 | 93.350 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +13.56% since 11/20/25 | -18.70% since 03/26/26 | -18.70% since 03/26/26 | ||
| Low | 54.84 on 12/16/25 | 68.55 on 06/26/26 | 68.575 on 06/26/26 | ||
| High | 67.05 on 02/20/26 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +7.48% since 08/20/25 | +22.38% since 12/26/25 | +22.38% since 12/26/25 | ||
| Low | 54.84 on 12/16/25 | 55.87 on 01/07/26 | 55.890 on 01/07/26 | ||
| High | 67.05 on 02/20/26 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||