Crude Oil WTI Mar '25 (CLH25)
72.57s +0.32 (+0.44%) 02/20/25 [NYMEX]
N/A x N/A N/A x N/A
for Thu, Feb 20th, 2025
Results
download Want to compare other data? Select Fields| Symbol | CLH25 | CYV25 | QMV25 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 72.18 | 64.70 | 64.725 | ||
| High | 73.25 | 64.87 | 64.750 | ||
| Low | 71.85 | 63.28 | 63.250 | ||
| Last | 72.57s | 63.40 | 63.400 | ||
| Change | +0.32 | -1.40 | -1.400 | ||
| % Change | +0.44% | -2.16% | -2.16% | ||
| Volume | 15,554 | 35,960 | 2,558 | ||
| 20-Day Average Volume | 286,611 | 15,555 | 1,142 | ||
| Previous Close | 72.25 | 64.80 | 64.800 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 72.42 | 63.87 | 63.869 | ||
| 20-Day Raw Stochastic | 41.67% | 26.52% | 26.40% | ||
| 20-Day Relative Strength | 50.89% | 48.61% | 48.60% | ||
| Weighted Alpha | +1.47 | -7.67 | -7.68 | ||
| Today's Opinion | 48% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 24% Buy | 40% Buy | 48% Buy | ||
| Last Month's Opinion | 96% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.68% since 02/12/25 | +2.69% since 08/19/25 | +2.68% since 08/19/25 | ||
| Low | 70.12 on 02/18/25 | 61.83 on 08/20/25 | 61.850 on 08/20/25 | ||
| High | 73.25 on 02/20/25 | 65.10 on 08/25/25 | 65.075 on 08/25/25 | ||
| 1-Month | |||||
| %Chg | -6.23% since 01/17/25 | -1.41% since 07/25/25 | -1.42% since 07/25/25 | ||
| Low | 70.12 on 02/18/25 | 61.29 on 08/13/25 | 61.300 on 08/13/25 | ||
| High | 77.86 on 01/21/25 | 69.36 on 07/30/25 | 69.350 on 07/30/25 | ||
| 3-Month | |||||
| %Chg | +6.19% since 11/20/24 | +5.77% since 05/23/25 | +5.76% since 05/23/25 | ||
| Low | 66.55 on 12/06/24 | 57.85 on 05/30/25 | 58.125 on 05/30/25 | ||
| High | 79.39 on 01/15/25 | 74.22 on 06/23/25 | 74.000 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | +2.54% since 08/20/24 | -4.30% since 02/26/25 | -4.31% since 02/26/25 | ||
| Low | 63.63 on 09/10/24 | 54.70 on 05/05/25 | 55.100 on 04/09/25 | ||
| High | 79.39 on 01/15/25 | 74.22 on 06/23/25 | 74.000 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||