Crude Oil WTI Mar '24 (CLH24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLH24 | CYK26 | QMK26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 78.98 | 96.50 | 96.475 | ||
| High | 79.90 | 98.39 | 98.375 | ||
| Low | 77.67 | 96.20 | 96.250 | ||
| Latest | 78.18s | 97.64 | 97.500 | ||
| Change | -1.01 | +3.23 | +3.090 | ||
| % Change | -1.28% | +3.42% | +3.27% | ||
| Volume | 20,515 | 52,417 | 728 | ||
| 20-Day Average Volume | 308,075 | 399,458 | 15,562 | ||
| Previous Close | 79.19 | 94.41 | 94.410 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 76.06 | 98.36 | 98.360 | ||
| 20-Day Raw Stochastic | 79.74% | 41.23% | 41.19% | ||
| 20-Day Relative Strength | 56.61 | 56.61 | 56.61 | ||
| Weighted Alpha | +7.13 | +67.35 | +67.37 | ||
| Today's Opinion | 64% Buy | 24% Buy | 24% Buy | ||
| Previous Opinion | 64% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.64% since 02/12/24 | -2.03% since 04/01/26 | -2.02% since 04/01/26 | ||
| Low | 75.78 on 02/15/24 | 91.03 on 04/08/26 | 91.225 on 04/08/26 | ||
| High | 79.90 on 02/20/24 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | +6.73% since 01/19/24 | +7.23% since 03/09/26 | +7.24% since 03/09/26 | ||
| Low | 71.41 on 02/05/24 | 75.66 on 03/10/26 | 75.600 on 03/10/26 | ||
| High | 79.90 on 02/20/24 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +0.45% since 11/20/23 | +67.19% since 01/09/26 | +67.21% since 01/09/26 | ||
| Low | 68.28 on 12/13/23 | 58.10 on 01/12/26 | 58.100 on 01/12/26 | ||
| High | 79.90 on 02/20/24 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | -0.43% since 08/18/23 | +62.00% since 10/09/25 | +62.01% since 10/09/25 | ||
| Low | 68.28 on 12/13/23 | 54.99 on 12/16/25 | 54.950 on 12/16/25 | ||
| High | 86.68 on 09/19/23 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||