Crude Oil WTI Mar '24 (CLH24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLH24 | CYF26 | QMF26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 78.98 | 59.77 | 59.650 | ||
| High | 79.90 | 60.49 | 60.500 | ||
| Low | 77.67 | 59.42 | 59.425 | ||
| Latest | 78.18s | 60.07 | 60.075 | ||
| Change | -1.01 | +0.40 | +0.405 | ||
| % Change | -1.28% | +0.67% | +0.68% | ||
| Volume | 20,515 | 32,254 | 1,549 | ||
| 20-Day Average Volume | 308,075 | 29,861 | 1,646 | ||
| Previous Close | 79.19 | 59.67 | 59.670 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 76.06 | 59.26 | 59.259 | ||
| 20-Day Raw Stochastic | 79.74% | 72.62% | 70.66% | ||
| 20-Day Relative Strength | 56.61 | 51.71 | 51.64 | ||
| Weighted Alpha | +7.13 | -8.31 | -8.35 | ||
| Today's Opinion | 64% Buy | Hold | Hold | ||
| Previous Opinion | 64% Buy | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 24% Sell | 48% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.64% since 02/12/24 | +2.60% since 11/28/25 | +2.56% since 11/28/25 | ||
| Low | 75.78 on 02/15/24 | 58.28 on 12/02/25 | 58.300 on 12/02/25 | ||
| High | 79.90 on 02/20/24 | 60.49 on 12/05/25 | 60.500 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +6.73% since 01/19/24 | +1.09% since 11/05/25 | +1.06% since 11/05/25 | ||
| Low | 71.41 on 02/05/24 | 57.10 on 11/25/25 | 57.100 on 11/25/25 | ||
| High | 79.90 on 02/20/24 | 61.19 on 11/11/25 | 61.275 on 11/11/25 | ||
| 3-Month | |||||
| %Chg | +0.45% since 11/20/23 | -1.57% since 09/05/25 | -1.61% since 09/05/25 | ||
| Low | 68.28 on 12/13/23 | 56.00 on 10/20/25 | 56.025 on 10/20/25 | ||
| High | 79.90 on 02/20/24 | 65.32 on 09/26/25 | 65.225 on 09/26/25 | ||
| 6-Month | |||||
| %Chg | -0.43% since 08/18/23 | -0.66% since 06/05/25 | -0.69% since 06/05/25 | ||
| Low | 68.28 on 12/13/23 | 56.00 on 10/20/25 | 56.025 on 10/20/25 | ||
| High | 86.68 on 09/19/23 | 74.89 on 06/23/25 | 69.550 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||