Crude Oil WTI Mar '24 (CLH24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLH24 | CYU26 | QMU26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 78.98 | 92.46 | 92.475 | ||
| High | 79.90 | 92.83 | 92.800 | ||
| Low | 77.67 | 91.16 | 91.175 | ||
| Latest | 78.18s | 91.90 | 91.825 | ||
| Change | -1.01 | -0.29 | -0.365 | ||
| % Change | -1.28% | -0.31% | -0.40% | ||
| Volume | 20,515 | 24,777 | 504 | ||
| 20-Day Average Volume | 308,075 | 56,155 | 1,601 | ||
| Previous Close | 79.19 | 92.19 | 92.190 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 76.06 | 76.74 | 76.732 | ||
| 20-Day Raw Stochastic | 79.74% | 93.93% | 93.65% | ||
| 20-Day Relative Strength | 56.61 | 66.83 | 66.69 | ||
| Weighted Alpha | +7.13 | +57.01 | +56.84 | ||
| Today's Opinion | 64% Buy | 56% Buy | 48% Buy | ||
| Previous Opinion | 64% Buy | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 24% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.64% since 02/12/24 | +12.37% since 07/17/26 | +12.28% since 07/17/26 | ||
| Low | 75.78 on 02/15/24 | 79.55 on 07/20/26 | 79.575 on 07/20/26 | ||
| High | 79.90 on 02/20/24 | 93.50 on 07/23/26 | 93.500 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +6.73% since 01/19/24 | +31.42% since 06/24/26 | +31.31% since 06/24/26 | ||
| Low | 71.41 on 02/05/24 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 79.90 on 02/20/24 | 93.50 on 07/23/26 | 93.500 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +0.45% since 11/20/23 | +11.11% since 04/24/26 | +11.02% since 04/24/26 | ||
| Low | 68.28 on 12/13/23 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 79.90 on 02/20/24 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -0.43% since 08/18/23 | +53.22% since 01/23/26 | +53.09% since 01/23/26 | ||
| Low | 68.28 on 12/13/23 | 59.86 on 01/26/26 | 59.600 on 01/26/26 | ||
| High | 86.68 on 09/19/23 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||