Crude Oil WTI Mar '24 (CLH24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLH24 | CYM26 | QMM26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 78.98 | 105.30 | 105.375 | ||
| High | 79.90 | 106.67 | 106.625 | ||
| Low | 77.67 | 99.30 | 99.300 | ||
| Latest | 78.18s | 100.93 | 100.925 | ||
| Change | -1.01 | -4.14 | -4.145 | ||
| % Change | -1.28% | -3.94% | -3.94% | ||
| Volume | 20,515 | 224,205 | 9,037 | ||
| 20-Day Average Volume | 308,075 | 174,789 | 5,797 | ||
| Previous Close | 79.19 | 105.07 | 105.070 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 76.06 | 93.93 | 93.936 | ||
| 20-Day Raw Stochastic | 79.74% | 72.11% | 72.20% | ||
| 20-Day Relative Strength | 56.61 | 59.83 | 59.85 | ||
| Weighted Alpha | +7.13 | +90.22 | +90.26 | ||
| Today's Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.64% since 02/12/24 | +8.06% since 04/24/26 | +8.08% since 04/24/26 | ||
| Low | 75.78 on 02/15/24 | 94.58 on 04/27/26 | 94.600 on 04/27/26 | ||
| High | 79.90 on 02/20/24 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +6.73% since 01/19/24 | +12.25% since 04/01/26 | +12.26% since 04/01/26 | ||
| Low | 71.41 on 02/05/24 | 78.97 on 04/17/26 | 78.975 on 04/17/26 | ||
| High | 79.90 on 02/20/24 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +0.45% since 11/20/23 | +59.57% since 01/30/26 | +59.59% since 01/30/26 | ||
| Low | 68.28 on 12/13/23 | 60.12 on 02/03/26 | 60.850 on 02/03/26 | ||
| High | 79.90 on 02/20/24 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | -0.43% since 08/18/23 | +69.90% since 10/31/25 | +69.93% since 10/31/25 | ||
| Low | 68.28 on 12/13/23 | 55.26 on 12/16/25 | 55.260 on 12/16/25 | ||
| High | 86.68 on 09/19/23 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||