Crude Oil WTI Mar '23 (CLH23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLH23 | CYN26 | QMN26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 76.53 | 94.00 | 94.000 | ||
| High | 77.51 | 94.69 | 94.675 | ||
| Low | 75.69 | 89.42 | 89.450 | ||
| Latest | 76.16s | 94.08 | 94.050 | ||
| Change | -0.18 | -2.52 | -2.550 | ||
| % Change | -0.24% | -2.61% | -2.64% | ||
| Volume | 20,074 | 323,789 | 10,303 | ||
| 20-Day Average Volume | 295,847 | 95,590 | 3,457 | ||
| Previous Close | 76.34 | 96.60 | 96.600 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 77.99 | 97.30 | 97.298 | ||
| 20-Day Raw Stochastic | 38.22% | 42.31% | 41.99% | ||
| 20-Day Relative Strength | 45.62 | 51.92 | 51.91 | ||
| Weighted Alpha | -9.33 | +71.15 | +71.13 | ||
| Today's Opinion | 40% Sell | 16% Buy | 16% Buy | ||
| Previous Opinion | 40% Sell | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 40% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.97% since 02/13/23 | -9.74% since 05/18/26 | -9.75% since 05/18/26 | ||
| Low | 75.06 on 02/17/23 | 89.42 on 05/26/26 | 89.450 on 05/26/26 | ||
| High | 79.61 on 02/14/23 | 104.89 on 05/19/26 | 104.850 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -6.71% since 01/20/23 | +5.17% since 04/24/26 | +5.16% since 04/24/26 | ||
| Low | 72.25 on 02/06/23 | 86.15 on 05/06/26 | 86.200 on 05/06/26 | ||
| High | 82.64 on 01/23/23 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -4.47% since 11/21/22 | +45.86% since 02/26/26 | +45.84% since 02/26/26 | ||
| Low | 70.56 on 12/09/22 | 64.25 on 02/27/26 | 65.925 on 02/27/26 | ||
| High | 83.14 on 12/01/22 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -12.91% since 08/19/22 | +61.43% since 11/26/25 | +61.41% since 11/26/25 | ||
| Low | 70.56 on 12/09/22 | 55.30 on 12/16/25 | 55.400 on 12/16/25 | ||
| High | 91.44 on 08/25/22 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||