Crude Oil WTI Mar '23 (CLH23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLH23 | CYG26 | QMG26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 76.53 | 56.78 | 56.850 | ||
| High | 77.51 | 56.86 | 57.100 | ||
| Low | 75.69 | 55.88 | 55.925 | ||
| Latest | 76.16s | 56.14 | 56.150 | ||
| Change | -0.18 | +0.33 | +0.340 | ||
| % Change | -0.24% | +0.59% | +0.61% | ||
| Volume | 20,074 | 8,718 | 386 | ||
| 20-Day Average Volume | 295,847 | 6,802 | 363 | ||
| Previous Close | 76.34 | 55.81 | 55.810 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 77.99 | 57.91 | 57.912 | ||
| 20-Day Raw Stochastic | 38.22% | 25.58% | 25.36% | ||
| 20-Day Relative Strength | 45.62 | 41.09 | 40.96 | ||
| Weighted Alpha | -9.33 | -16.40 | -16.46 | ||
| Today's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | Hold | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.97% since 02/13/23 | -2.12% since 12/11/25 | -2.18% since 12/11/25 | ||
| Low | 75.06 on 02/17/23 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 79.61 on 02/14/23 | 58.00 on 12/12/25 | 58.000 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -6.71% since 01/20/23 | -6.95% since 11/18/25 | -7.00% since 11/18/25 | ||
| Low | 72.25 on 02/06/23 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 82.64 on 01/23/23 | 60.45 on 11/19/25 | 60.450 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | -4.47% since 11/21/22 | -9.92% since 09/18/25 | -9.96% since 09/18/25 | ||
| Low | 70.56 on 12/09/22 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 83.14 on 12/01/22 | 64.96 on 09/26/25 | 64.500 on 09/26/25 | ||
| 6-Month | |||||
| %Chg | -12.91% since 08/19/22 | -16.89% since 06/18/25 | -16.94% since 06/18/25 | ||
| Low | 70.56 on 12/09/22 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 91.44 on 08/25/22 | 68.09 on 06/23/25 | 67.950 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||