Crude Oil WTI Mar '23 (CLH23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLH23 | CYM26 | QMM26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 76.53 | 102.61 | 102.525 | ||
| High | 77.51 | 102.70 | 102.775 | ||
| Low | 75.69 | 88.67 | 88.700 | ||
| Latest | 76.16s | 96.06 | 96.050 | ||
| Change | -0.18 | -6.21 | -6.220 | ||
| % Change | -0.24% | -6.07% | -6.08% | ||
| Volume | 20,074 | 332,460 | 11,888 | ||
| 20-Day Average Volume | 295,847 | 220,486 | 7,488 | ||
| Previous Close | 76.34 | 102.27 | 102.270 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 77.99 | 94.88 | 94.875 | ||
| 20-Day Raw Stochastic | 38.22% | 52.61% | 52.62% | ||
| 20-Day Relative Strength | 45.62 | 53.08 | 53.08 | ||
| Weighted Alpha | -9.33 | +69.19 | +69.18 | ||
| Today's Opinion | 40% Sell | 40% Buy | 40% Buy | ||
| Previous Opinion | 40% Sell | 96% Buy | 96% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.97% since 02/13/23 | -10.39% since 04/29/26 | -10.39% since 04/29/26 | ||
| Low | 75.06 on 02/17/23 | 88.67 on 05/06/26 | 88.700 on 05/06/26 | ||
| High | 79.61 on 02/14/23 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | -6.71% since 01/20/23 | -2.73% since 04/06/26 | -2.74% since 04/06/26 | ||
| Low | 72.25 on 02/06/23 | 78.97 on 04/17/26 | 78.975 on 04/17/26 | ||
| High | 82.64 on 01/23/23 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -4.47% since 11/21/22 | +52.25% since 02/06/26 | +52.24% since 02/06/26 | ||
| Low | 70.56 on 12/09/22 | 61.44 on 02/17/26 | 61.550 on 02/17/26 | ||
| High | 83.14 on 12/01/22 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | -12.91% since 08/19/22 | +61.33% since 11/06/25 | +61.32% since 11/06/25 | ||
| Low | 70.56 on 12/09/22 | 55.26 on 12/16/25 | 55.260 on 12/16/25 | ||
| High | 91.44 on 08/25/22 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||