Crude Oil WTI Mar '22 (CLH22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLH22 | CYM26 | QMM26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 91.75 | 96.67 | 96.850 | ||
| High | 96.00 | 96.80 | 96.850 | ||
| Low | 90.35 | 96.27 | 96.275 | ||
| Latest | 92.35s | 96.68 | 96.750 | ||
| Change | +1.28 | +0.31 | +0.380 | ||
| % Change | +1.41% | +0.32% | +0.39% | ||
| Volume | 28,585 | 4,328 | 99 | ||
| 20-Day Average Volume | 404,703 | 125,107 | 4,163 | ||
| Previous Close | 91.07 | 96.37 | 96.370 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 90.16 | 92.18 | 92.177 | ||
| 20-Day Raw Stochastic | 71.94% | 79.54% | 79.80% | ||
| 20-Day Relative Strength | 61.95 | 58.25 | 58.24 | ||
| Weighted Alpha | +69.37 | +76.79 | +76.76 | ||
| Today's Opinion | 88% Buy | 80% Buy | 80% Buy | ||
| Previous Opinion | 40% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 80% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.26% since 02/14/22 | +7.80% since 04/21/26 | +7.78% since 04/21/26 | ||
| Low | 89.03 on 02/18/22 | 87.61 on 04/22/26 | 87.625 on 04/22/26 | ||
| High | 96.00 on 02/22/22 | 98.40 on 04/23/26 | 98.475 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +8.47% since 01/21/22 | +2.62% since 03/27/26 | +2.61% since 03/27/26 | ||
| Low | 81.90 on 01/24/22 | 78.97 on 04/17/26 | 78.975 on 04/17/26 | ||
| High | 96.00 on 02/22/22 | 101.21 on 04/07/26 | 101.125 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +22.50% since 11/22/21 | +55.18% since 01/28/26 | +55.16% since 01/28/26 | ||
| Low | 62.05 on 12/02/21 | 60.12 on 02/03/26 | 60.850 on 02/03/26 | ||
| High | 96.00 on 02/22/22 | 104.40 on 03/09/26 | 103.725 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +52.75% since 08/20/21 | +62.21% since 10/28/25 | +62.19% since 10/28/25 | ||
| Low | 60.64 on 08/23/21 | 55.26 on 12/16/25 | 55.260 on 12/16/25 | ||
| High | 96.00 on 02/22/22 | 104.40 on 03/09/26 | 103.725 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||