Crude Oil WTI Mar '22 (CLH22)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLH22 | CYH26 | QMH26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 91.75 | 64.72 | 64.800 | ||
| High | 96.00 | 64.88 | 64.875 | ||
| Low | 90.35 | 61.41 | 61.425 | ||
| Latest | 92.35s | 62.04 | 62.050 | ||
| Change | +1.28 | -3.17 | -3.160 | ||
| % Change | +1.41% | -4.86% | -4.85% | ||
| Volume | 28,585 | 91,069 | 4,308 | ||
| 20-Day Average Volume | 404,703 | 45,388 | 2,396 | ||
| Previous Close | 91.07 | 65.21 | 65.210 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 90.16 | 60.42 | 60.421 | ||
| 20-Day Raw Stochastic | 71.94% | 59.06% | 59.53% | ||
| 20-Day Relative Strength | 61.95 | 55.20 | 55.36 | ||
| Weighted Alpha | +69.37 | -3.79 | -3.66 | ||
| Today's Opinion | 88% Buy | 64% Buy | 64% Buy | ||
| Previous Opinion | 40% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.26% since 02/14/22 | +2.33% since 01/26/26 | +2.42% since 01/26/26 | ||
| Low | 89.03 on 02/18/22 | 60.15 on 01/27/26 | 60.150 on 01/27/26 | ||
| High | 96.00 on 02/22/22 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | +8.47% since 01/21/22 | +8.61% since 01/02/26 | +8.72% since 01/02/26 | ||
| Low | 81.90 on 01/24/22 | 55.65 on 01/07/26 | 55.700 on 01/07/26 | ||
| High | 96.00 on 02/22/22 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +22.50% since 11/22/21 | +3.30% since 10/31/25 | +3.40% since 10/31/25 | ||
| Low | 62.05 on 12/02/21 | 54.85 on 12/16/25 | 54.900 on 12/16/25 | ||
| High | 96.00 on 02/22/22 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +52.75% since 08/20/21 | -2.42% since 08/01/25 | -2.33% since 08/01/25 | ||
| Low | 60.64 on 08/23/21 | 54.85 on 12/16/25 | 54.900 on 12/16/25 | ||
| High | 96.00 on 02/22/22 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||