Crude Oil WTI Mar '22 (CLH22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLH22 | CYN26 | QMN26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 91.75 | 102.52 | 102.500 | ||
| High | 96.00 | 103.99 | 104.000 | ||
| Low | 90.35 | 102.12 | 102.225 | ||
| Latest | 92.35s | 103.68 | 103.725 | ||
| Change | +1.28 | -0.70 | -0.655 | ||
| % Change | +1.41% | -0.67% | -0.63% | ||
| Volume | 28,585 | 42,081 | 969 | ||
| 20-Day Average Volume | 404,703 | 36,642 | 1,414 | ||
| Previous Close | 91.07 | 104.38 | 104.380 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 90.16 | 95.99 | 95.993 | ||
| 20-Day Raw Stochastic | 71.94% | 90.58% | 90.44% | ||
| 20-Day Relative Strength | 61.95 | 62.01 | 62.03 | ||
| Weighted Alpha | +69.37 | +92.56 | +92.61 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.26% since 02/14/22 | +4.79% since 05/12/26 | +4.81% since 05/12/26 | ||
| Low | 89.03 on 02/18/22 | 95.12 on 05/14/26 | 95.175 on 05/14/26 | ||
| High | 96.00 on 02/22/22 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +8.47% since 01/21/22 | +28.68% since 04/17/26 | +28.71% since 04/17/26 | ||
| Low | 81.90 on 01/24/22 | 82.46 on 04/20/26 | 82.400 on 04/20/26 | ||
| High | 96.00 on 02/22/22 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +22.50% since 11/22/21 | +57.72% since 02/19/26 | +57.75% since 02/19/26 | ||
| Low | 62.05 on 12/02/21 | 63.29 on 02/26/26 | 64.100 on 02/26/26 | ||
| High | 96.00 on 02/22/22 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +52.75% since 08/20/21 | +76.04% since 11/19/25 | +76.07% since 11/19/25 | ||
| Low | 60.64 on 08/23/21 | 55.30 on 12/16/25 | 55.400 on 12/16/25 | ||
| High | 96.00 on 02/22/22 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||