Crude Oil WTI Mar '22 (CLH22)
92.35s +1.28 (+1.41%) 02/22/22 [NYMEX]
N/A x N/A N/A x N/A
for Tue, Feb 22nd, 2022
Results
download Want to compare other data? Select Fields| Symbol | CLH22 | CYV25 | QMV25 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 91.75 | 63.44 | 63.550 | ||
| High | 96.00 | 63.92 | 63.925 | ||
| Low | 90.35 | 63.30 | 63.300 | ||
| Last | 92.35s | 63.51 | 63.575 | ||
| Change | +1.28 | -0.01 | +0.050 | ||
| % Change | +1.41% | -0.02% | +0.08% | ||
| Volume | 28,585 | 29,442 | 1,670 | ||
| 20-Day Average Volume | 404,703 | 13,413 | 1,000 | ||
| Previous Close | 91.07 | 63.52 | 63.525 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 90.16 | 64.16 | 64.158 | ||
| 20-Day Raw Stochastic | 71.94% | 27.14% | 27.02% | ||
| 20-Day Relative Strength | 61.95% | 48.80% | 48.78% | ||
| Weighted Alpha | +69.37 | -8.68 | -8.69 | ||
| Today's Opinion | 88% Buy | Hold | Hold | ||
| Previous Opinion | 40% Buy | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 80% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.26% since 02/14/22 | +2.42% since 08/15/25 | +2.41% since 08/15/25 | ||
| Low | 89.03 on 02/18/22 | 61.46 on 08/18/25 | 61.475 on 08/18/25 | ||
| High | 96.00 on 02/22/22 | 63.92 on 08/22/25 | 63.925 on 08/22/25 | ||
| 1-Month | |||||
| %Chg | +8.47% since 01/21/22 | -1.52% since 07/22/25 | -1.53% since 07/22/25 | ||
| Low | 81.90 on 01/24/22 | 61.29 on 08/13/25 | 61.300 on 08/13/25 | ||
| High | 96.00 on 02/22/22 | 69.36 on 07/30/25 | 69.350 on 07/30/25 | ||
| 3-Month | |||||
| %Chg | +22.50% since 11/22/21 | +6.28% since 05/22/25 | +6.27% since 05/22/25 | ||
| Low | 62.05 on 12/02/21 | 57.85 on 05/30/25 | 58.125 on 05/30/25 | ||
| High | 96.00 on 02/22/22 | 74.22 on 06/23/25 | 74.000 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | +52.75% since 08/20/21 | -7.14% since 02/21/25 | -7.15% since 02/21/25 | ||
| Low | 60.64 on 08/23/21 | 54.70 on 05/05/25 | 55.100 on 04/09/25 | ||
| High | 96.00 on 02/22/22 | 74.22 on 06/23/25 | 74.000 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||