Crude Oil WTI Mar '22 (CLH22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLH22 | CYU26 | QMU26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 91.75 | 82.30 | 82.200 | ||
| High | 96.00 | 82.31 | 82.275 | ||
| Low | 90.35 | 82.01 | 82.100 | ||
| Last | 92.35s | 82.13 | 82.125 | ||
| Change | +1.28 | unch | -0.005 | ||
| Percent Change | +1.41% | unch | -0.01% | ||
| Volume | 28,585 | 1,817 | 27 | ||
| 20-Day Average Volume | 404,703 | 157,910 | 4,387 | ||
| Previous | 91.07 | 82.13 | 82.130 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 90.16 | 82.00 | 81.999 | ||
| 20-Day Raw Stochastic | 71.94% | 41.13% | 40.91% | ||
| 20-Day Relative Strength | 61.95 | 52.53 | 52.51 | ||
| Weighted Alpha | +69.37 | +35.20 | +35.14 | ||
| Today's Opinion | 88% Buy | 40% Buy | 40% Buy | ||
| Yesterday's Opinion | 40% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 80% Buy | Hold | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.26% since 02/14/22 | +8.42% since 08/04/26 | +8.39% since 08/04/26 | ||
| Low | 89.03 on 02/18/22 | 74.22 on 08/05/26 | 74.250 on 08/05/26 | ||
| High | 96.00 on 02/22/22 | 82.39 on 08/10/26 | 82.425 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +8.47% since 01/21/22 | +15.15% since 07/10/26 | +15.12% since 07/10/26 | ||
| Low | 81.90 on 01/24/22 | 72.50 on 07/13/26 | 72.525 on 07/13/26 | ||
| High | 96.00 on 02/22/22 | 93.50 on 07/23/26 | 93.500 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +22.50% since 11/22/21 | -6.54% since 05/11/26 | -6.57% since 05/11/26 | ||
| Low | 62.05 on 12/02/21 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 96.00 on 02/22/22 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +52.75% since 08/20/21 | +30.05% since 02/11/26 | +30.01% since 02/11/26 | ||
| Low | 60.64 on 08/23/21 | 60.77 on 02/17/26 | 61.170 on 02/17/26 | ||
| High | 96.00 on 02/22/22 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||