Crude Oil WTI Mar '22 (CLH22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLH22 | CYK26 | QMK26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 91.75 | 112.60 | 112.850 | ||
| High | 96.00 | 117.66 | 117.625 | ||
| Low | 90.35 | 111.27 | 111.300 | ||
| Latest | 92.35s | 114.37 | 114.350 | ||
| Change | +1.28 | +1.96 | +1.940 | ||
| % Change | +1.41% | +1.74% | +1.73% | ||
| Volume | 28,585 | 468,412 | 13,262 | ||
| 20-Day Average Volume | 404,703 | 370,282 | 14,913 | ||
| Previous Close | 91.07 | 112.41 | 112.410 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 90.16 | 97.14 | 97.141 | ||
| 20-Day Raw Stochastic | 71.94% | 88.62% | 88.76% | ||
| 20-Day Relative Strength | 61.95 | 71.81 | 71.82 | ||
| Weighted Alpha | +69.37 | +104.25 | +104.30 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.26% since 02/14/22 | +9.72% since 03/30/26 | +9.74% since 03/30/26 | ||
| Low | 89.03 on 02/18/22 | 96.49 on 04/01/26 | 96.475 on 04/01/26 | ||
| High | 96.00 on 02/22/22 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | +8.47% since 01/21/22 | +28.98% since 03/06/26 | +29.00% since 03/06/26 | ||
| Low | 81.90 on 01/24/22 | 75.66 on 03/10/26 | 75.600 on 03/10/26 | ||
| High | 96.00 on 02/22/22 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +22.50% since 11/22/21 | +102.37% since 01/07/26 | +102.40% since 01/07/26 | ||
| Low | 62.05 on 12/02/21 | 55.75 on 01/08/26 | 56.500 on 01/08/26 | ||
| High | 96.00 on 02/22/22 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +52.75% since 08/20/21 | +85.75% since 10/07/25 | +85.78% since 10/07/25 | ||
| Low | 60.64 on 08/23/21 | 54.99 on 12/16/25 | 54.950 on 12/16/25 | ||
| High | 96.00 on 02/22/22 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||