Crude Oil WTI Mar '22 (CLH22)
92.35s +1.28 (+1.41%) 02/22/22 [NYMEX]
N/A x N/A N/A x N/A
for Tue, Feb 22nd, 2022
Results
download Want to compare other data? Select Fields| Symbol | CLH22 | CYN25 | QMN25 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 91.75 | 68.93 | 68.825 | ||
| High | 96.00 | 77.62 | 77.650 | ||
| Low | 90.35 | 68.48 | 68.500 | ||
| Last | 92.35s | 72.98s | 72.980s | ||
| Change | +1.28 | +4.94 | +4.940 | ||
| % Change | +1.41% | +7.26% | +7.26% | ||
| Volume | 28,585 | 329,014 | 25,615 | ||
| 20-Day Average Volume | 404,703 | 69,456 | 4,763 | ||
| Previous Close | 91.07 | 68.04 | 68.040 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 90.16 | 63.55 | 63.554 | ||
| 20-Day Raw Stochastic | 71.94% | 74.03% | 73.87% | ||
| 20-Day Relative Strength | 61.95% | 71.36% | 71.36% | ||
| Weighted Alpha | +69.37 | +5.01 | +5.01 | ||
| Today's Opinion | 88% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 40% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 80% Buy | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.26% since 02/14/22 | +13.01% since 06/06/25 | +13.01% since 06/06/25 | ||
| Low | 89.03 on 02/18/22 | 64.20 on 06/09/25 | 64.200 on 06/09/25 | ||
| High | 96.00 on 02/22/22 | 77.62 on 06/13/25 | 77.650 on 06/13/25 | ||
| 1-Month | |||||
| %Chg | +8.47% since 01/21/22 | +15.38% since 05/13/25 | +15.38% since 05/13/25 | ||
| Low | 81.90 on 01/24/22 | 59.75 on 05/30/25 | 59.775 on 05/30/25 | ||
| High | 96.00 on 02/22/22 | 77.62 on 06/13/25 | 77.650 on 06/13/25 | ||
| 3-Month | |||||
| %Chg | +22.50% since 11/22/21 | +11.45% since 03/13/25 | +11.45% since 03/13/25 | ||
| Low | 62.05 on 12/02/21 | 54.37 on 04/09/25 | 54.425 on 04/09/25 | ||
| High | 96.00 on 02/22/22 | 77.62 on 06/13/25 | 77.650 on 06/13/25 | ||
| 6-Month | |||||
| %Chg | +52.75% since 08/20/21 | +5.14% since 12/13/24 | +5.14% since 12/13/24 | ||
| Low | 60.64 on 08/23/21 | 54.37 on 04/09/25 | 54.425 on 04/09/25 | ||
| High | 96.00 on 02/22/22 | 77.62 on 06/13/25 | 77.650 on 06/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||