Crude Oil WTI Mar '22 (CLH22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLH22 | CYQ26 | QMQ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 91.75 | 70.62 | 70.575 | ||
| High | 96.00 | 71.09 | 70.850 | ||
| Low | 90.35 | 69.65 | 69.675 | ||
| Latest | 92.35s | 69.71 | 69.725 | ||
| Change | +1.28 | +0.48 | +0.495 | ||
| % Change | +1.41% | +0.69% | +0.72% | ||
| Volume | 28,585 | 10,034 | 203 | ||
| 20-Day Average Volume | 404,703 | 55,250 | 1,853 | ||
| Previous Close | 91.07 | 69.23 | 69.230 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 90.16 | 80.94 | 80.941 | ||
| 20-Day Raw Stochastic | 71.94% | 4.59% | 4.44% | ||
| 20-Day Relative Strength | 61.95 | 34.35 | 34.32 | ||
| Weighted Alpha | +69.37 | +7.61 | +7.58 | ||
| Today's Opinion | 88% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 40% Buy | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 80% Buy | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.26% since 02/14/22 | -5.65% since 06/22/26 | -5.67% since 06/22/26 | ||
| Low | 89.03 on 02/18/22 | 68.55 on 06/26/26 | 68.575 on 06/26/26 | ||
| High | 96.00 on 02/22/22 | 74.50 on 06/23/26 | 74.450 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | +8.47% since 01/21/22 | -18.30% since 05/29/26 | -18.32% since 05/29/26 | ||
| Low | 81.90 on 01/24/22 | 68.55 on 06/26/26 | 68.575 on 06/26/26 | ||
| High | 96.00 on 02/22/22 | 93.40 on 06/03/26 | 93.350 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +22.50% since 11/22/21 | -18.86% since 03/27/26 | -18.88% since 03/27/26 | ||
| Low | 62.05 on 12/02/21 | 68.55 on 06/26/26 | 68.575 on 06/26/26 | ||
| High | 96.00 on 02/22/22 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +52.75% since 08/20/21 | +20.93% since 12/29/25 | +20.90% since 12/29/25 | ||
| Low | 60.64 on 08/23/21 | 55.87 on 01/07/26 | 55.890 on 01/07/26 | ||
| High | 96.00 on 02/22/22 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||