Crude Oil WTI Mar '20 (CLH20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLH20 | CYU26 | QMU26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 53.50 | 80.07 | 80.375 | ||
| High | 54.50 | 81.33 | 81.300 | ||
| Low | 53.22 | 78.44 | 78.450 | ||
| Last | 53.78s | 80.36 | 80.350 | ||
| Change | +0.49 | -4.31 | -4.320 | ||
| Percent Change | +0.92% | -5.09% | -5.10% | ||
| Volume | 18,321 | 184,272 | 4,647 | ||
| 20-Day Average Volume | 644,790 | 122,101 | 3,421 | ||
| Previous | 53.29 | 84.67 | 84.670 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 51.92 | 80.64 | 80.637 | ||
| 20-Day Raw Stochastic | 64.22% | 47.06% | 47.08% | ||
| 20-Day Relative Strength | 47.78 | 49.94 | 49.95 | ||
| Weighted Alpha | -9.60 | +31.22 | +31.24 | ||
| Today's Opinion | Hold | 32% Sell | 32% Sell | ||
| Yesterday's Opinion | Hold | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 8% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.10% since 02/12/20 | -2.75% since 07/27/26 | -2.74% since 07/27/26 | ||
| Low | 50.60 on 02/13/20 | 77.78 on 07/28/26 | 77.800 on 07/28/26 | ||
| High | 54.50 on 02/20/20 | 86.91 on 07/31/26 | 86.825 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | -8.19% since 01/17/20 | +17.03% since 07/02/26 | +17.04% since 07/02/26 | ||
| Low | 49.31 on 02/04/20 | 67.83 on 07/06/26 | 67.850 on 07/06/26 | ||
| High | 59.77 on 01/21/20 | 93.50 on 07/23/26 | 93.500 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -4.95% since 11/20/19 | -8.07% since 05/01/26 | -8.06% since 05/01/26 | ||
| Low | 49.31 on 02/04/20 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 65.40 on 01/08/20 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -0.63% since 08/20/19 | +31.19% since 02/03/26 | +31.21% since 02/03/26 | ||
| Low | 49.31 on 02/04/20 | 60.77 on 02/17/26 | 61.170 on 02/17/26 | ||
| High | 65.40 on 01/08/20 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||