Crude Oil WTI Mar '19 (CLH19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLH19 | CYU26 | QMU26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 55.94 | 81.26 | 81.125 | ||
| High | 57.55 | 82.98 | 83.000 | ||
| Low | 55.48 | 80.70 | 80.675 | ||
| Last | 56.92s | 81.77 | 81.775 | ||
| Change | +0.83 | +0.52 | +0.525 | ||
| Percent Change | +1.48% | +0.64% | +0.65% | ||
| Volume | 23,631 | 53,478 | 1,255 | ||
| 20-Day Average Volume | 595,663 | 172,907 | 4,680 | ||
| Previous | 56.09 | 81.25 | 81.250 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 53.90 | 82.41 | 82.411 | ||
| 20-Day Raw Stochastic | 90.03% | 39.42% | 39.35% | ||
| 20-Day Relative Strength | 60.25 | 51.88 | 51.88 | ||
| Weighted Alpha | -6.77 | +34.46 | +34.47 | ||
| Today's Opinion | 56% Buy | 40% Buy | 40% Buy | ||
| Yesterday's Opinion | 56% Buy | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 16% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.60% since 02/13/19 | +4.66% since 08/07/26 | +4.66% since 08/07/26 | ||
| Low | 53.08 on 02/14/19 | 77.78 on 08/10/26 | 77.750 on 08/10/26 | ||
| High | 57.55 on 02/20/19 | 84.64 on 08/11/26 | 84.600 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +5.33% since 01/18/19 | +3.99% since 07/14/26 | +4.00% since 07/14/26 | ||
| Low | 51.23 on 02/11/19 | 74.22 on 08/05/26 | 74.250 on 08/05/26 | ||
| High | 57.55 on 02/20/19 | 93.50 on 07/23/26 | 93.500 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +5.98% since 11/20/18 | -7.66% since 05/14/26 | -7.66% since 05/14/26 | ||
| Low | 42.67 on 12/24/18 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 57.55 on 02/20/19 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -11.10% since 08/20/18 | +33.04% since 02/13/26 | +33.05% since 02/13/26 | ||
| Low | 42.67 on 12/24/18 | 60.77 on 02/17/26 | 61.170 on 02/17/26 | ||
| High | 76.29 on 10/03/18 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||