Crude Oil WTI Mar '19 (CLH19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLH19 | CYK26 | QMK26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 55.94 | 93.20 | 93.575 | ||
| High | 57.55 | 94.02 | 94.000 | ||
| Low | 55.48 | 80.55 | 80.525 | ||
| Latest | 56.92s | 81.31 | 81.175 | ||
| Change | +0.83 | -13.38 | -13.515 | ||
| % Change | +1.48% | -14.13% | -14.27% | ||
| Volume | 23,631 | 78,315 | 1,626 | ||
| 20-Day Average Volume | 595,663 | 429,391 | 15,094 | ||
| Previous Close | 56.09 | 94.69 | 94.690 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 53.90 | 97.67 | 97.666 | ||
| 20-Day Raw Stochastic | 90.03% | 1.99% | 1.95% | ||
| 20-Day Relative Strength | 60.25 | 46.14 | 46.15 | ||
| Weighted Alpha | -6.77 | +29.77 | +29.79 | ||
| Today's Opinion | 56% Buy | 16% Sell | 16% Sell | ||
| Previous Opinion | 56% Buy | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 16% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.60% since 02/13/19 | -13.34% since 04/10/26 | -13.33% since 04/10/26 | ||
| Low | 53.08 on 02/14/19 | 83.00 on 04/17/26 | 83.025 on 04/17/26 | ||
| High | 57.55 on 02/20/19 | 105.73 on 04/13/26 | 105.600 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +5.33% since 01/18/19 | -12.39% since 03/17/26 | -12.38% since 03/17/26 | ||
| Low | 51.23 on 02/11/19 | 83.00 on 04/17/26 | 83.025 on 04/17/26 | ||
| High | 57.55 on 02/20/19 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +5.98% since 11/20/18 | +41.70% since 01/16/26 | +41.72% since 01/16/26 | ||
| Low | 42.67 on 12/24/18 | 58.30 on 01/20/26 | 58.700 on 01/20/26 | ||
| High | 57.55 on 02/20/19 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | -11.10% since 08/20/18 | +45.19% since 10/17/25 | +45.21% since 10/17/25 | ||
| Low | 42.67 on 12/24/18 | 54.99 on 12/16/25 | 54.950 on 12/16/25 | ||
| High | 76.29 on 10/03/18 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||