Crude Oil WTI Mar '19 (CLH19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLH19 | CYN26 | QMN26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 55.94 | 81.77 | 81.725 | ||
| High | 57.55 | 82.50 | 82.325 | ||
| Low | 55.48 | 80.21 | 80.225 | ||
| Latest | 56.92s | 80.85 | 80.875 | ||
| Change | +0.83 | -4.03 | -4.005 | ||
| % Change | +1.48% | -4.75% | -4.72% | ||
| Volume | 23,631 | 28,280 | 723 | ||
| 20-Day Average Volume | 595,663 | 204,704 | 6,765 | ||
| Previous Close | 56.09 | 84.88 | 84.880 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 53.90 | 92.36 | 92.354 | ||
| 20-Day Raw Stochastic | 90.03% | 2.76% | 2.60% | ||
| 20-Day Relative Strength | 60.25 | 39.97 | 39.95 | ||
| Weighted Alpha | -6.77 | +25.19 | +25.14 | ||
| Today's Opinion | 56% Buy | 48% Sell | 56% Sell | ||
| Previous Opinion | 56% Buy | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 16% Buy | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.60% since 02/13/19 | -11.39% since 06/08/26 | -11.42% since 06/08/26 | ||
| Low | 53.08 on 02/14/19 | 80.21 on 06/15/26 | 80.225 on 06/15/26 | ||
| High | 57.55 on 02/20/19 | 93.65 on 06/11/26 | 93.650 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | +5.33% since 01/18/19 | -19.92% since 05/15/26 | -19.94% since 05/15/26 | ||
| Low | 51.23 on 02/11/19 | 80.21 on 06/15/26 | 80.225 on 06/15/26 | ||
| High | 57.55 on 02/20/19 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +5.98% since 11/20/18 | -8.64% since 03/13/26 | -8.67% since 03/13/26 | ||
| Low | 42.67 on 12/24/18 | 77.18 on 04/17/26 | 77.300 on 04/17/26 | ||
| High | 57.55 on 02/20/19 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -11.10% since 08/20/18 | +42.43% since 12/15/25 | +42.39% since 12/15/25 | ||
| Low | 42.67 on 12/24/18 | 55.30 on 12/16/25 | 55.400 on 12/16/25 | ||
| High | 76.29 on 10/03/18 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||