Crude Oil WTI Mar '19 (CLH19)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLH19 | CYH26 | QMH26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 55.94 | 63.08 | 63.000 | ||
| High | 57.55 | 63.30 | 63.275 | ||
| Low | 55.48 | 62.62 | 62.600 | ||
| Latest | 56.92s | 62.94 | 62.925 | ||
| Change | +0.83 | -0.61 | -0.625 | ||
| % Change | +1.48% | -0.96% | -0.98% | ||
| Volume | 23,631 | 10,370 | 396 | ||
| 20-Day Average Volume | 595,663 | 59,646 | 3,127 | ||
| Previous Close | 56.09 | 63.55 | 63.550 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 53.90 | 61.95 | 61.951 | ||
| 20-Day Raw Stochastic | 90.03% | 55.83% | 55.86% | ||
| 20-Day Relative Strength | 60.25 | 55.15 | 55.16 | ||
| Weighted Alpha | -6.77 | -2.39 | -2.38 | ||
| Today's Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 16% Buy | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.60% since 02/13/19 | +1.17% since 02/02/26 | +1.18% since 02/02/26 | ||
| Low | 53.08 on 02/14/19 | 61.11 on 02/03/26 | 61.075 on 02/03/26 | ||
| High | 57.55 on 02/20/19 | 65.55 on 02/04/26 | 65.525 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +5.33% since 01/18/19 | +6.67% since 01/09/26 | +6.68% since 01/09/26 | ||
| Low | 51.23 on 02/11/19 | 58.32 on 01/12/26 | 58.350 on 01/12/26 | ||
| High | 57.55 on 02/20/19 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +5.98% since 11/20/18 | +5.79% since 11/07/25 | +5.80% since 11/07/25 | ||
| Low | 42.67 on 12/24/18 | 54.85 on 12/16/25 | 54.900 on 12/16/25 | ||
| High | 57.55 on 02/20/19 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -11.10% since 08/20/18 | +2.05% since 08/08/25 | +2.05% since 08/08/25 | ||
| Low | 42.67 on 12/24/18 | 54.85 on 12/16/25 | 54.900 on 12/16/25 | ||
| High | 76.29 on 10/03/18 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||